Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 13.25 | 13.25 | 12.3125 | 12.75 | 12.75 | +0.25 (+2%) | 189,900 |
27 Feb 1996 | USD | 14 | 14 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 25,500 |
26 Feb 1996 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 74,700 |
23 Feb 1996 | USD | 14.75 | 14.75 | 14 | 14 | 14 | -0.75 (-5.08%) | 7,300 |
22 Feb 1996 | USD | 14.5 | 14.75 | 14 | 14.75 | 14.75 | +1 (+7.27%) | 35,200 |
21 Feb 1996 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 39,800 |
20 Feb 1996 | USD | 13.25 | 15 | 13.25 | 14.25 | 14.25 | +1 (+7.55%) | 85,700 |
19 Feb 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 14.25 | 14.25 | 11 | 13.25 | 13.25 | -1 (-7.02%) | 167,500 |
15 Feb 1996 | USD | 14.75 | 15.25 | 13.5 | 14.25 | 14.25 | +0.25 (+1.79%) | 395,100 |
14 Feb 1996 | USD | 12.875 | 14.125 | 12.5 | 14 | 14 | +1.25 (+9.80%) | 335,200 |
13 Feb 1996 | USD | 12.5 | 13.5 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 287,500 |
12 Feb 1996 | USD | 12.5 | 14.5 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 196,900 |
9 Feb 1996 | USD | 11.5 | 12.5 | 11 | 12.25 | 12.25 | +1.125 (+10.11%) | 177,300 |
8 Feb 1996 | USD | 10 | 11.25 | 10 | 11.125 | 11.125 | +1 (+9.88%) | 84,300 |
7 Feb 1996 | USD | 10.25 | 10.5 | 9.75 | 10.125 | 10.125 | -0.375 (-3.57%) | 64,500 |
6 Feb 1996 | USD | 10 | 10.5 | 9.25 | 10.5 | 10.5 | +0.5 (+5%) | 183,300 |
5 Feb 1996 | USD | 9.25 | 10 | 9.25 | 10 | 10 | +0.5 (+5.26%) | 54,000 |
2 Feb 1996 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 27,700 |
1 Feb 1996 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 28,500 |
31 Jan 1996 | USD | 9.25 | 10 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 37,300 |
30 Jan 1996 | USD | 9.5 | 9.75 | 9 | 9.75 | 9.75 | +0.375 (+4%) | 20,900 |
29 Jan 1996 | USD | 9.5 | 9.5 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 34,000 |
26 Jan 1996 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 115,900 |
25 Jan 1996 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 74,900 |
24 Jan 1996 | USD | 9.5 | 9.5 | 9 | 9.25 | 9.25 | -0.047 (-0.50%) | 59,800 |
23 Jan 1996 | USD | 9 | 9.5 | 8.5 | 9.2969 | 9.2969 | +0.672 (+7.79%) | 63,000 |
22 Jan 1996 | USD | 8.5 | 9 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 17,400 |
19 Jan 1996 | USD | 8 | 9 | 8 | 9 | 9 | +0.75 (+9.09%) | 38,800 |
18 Jan 1996 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 41,200 |