| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 9 | 9 | 8.25 | 8.375 | 8.375 | -0.75 (-8.22%) | 33,900 |
| 16 Jan 1996 | USD | 9.5 | 10.125 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 38,600 |
| 15 Jan 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
| 12 Jan 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 45,400 |
| 11 Jan 1996 | USD | 9.75 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,800 |
| 10 Jan 1996 | USD | 9.5 | 10.125 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 17,700 |
| 9 Jan 1996 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 36,400 |
| 8 Jan 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 52,900 |
| 5 Jan 1996 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 36,000 |
| 4 Jan 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 48,400 |
| 3 Jan 1996 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 39,000 |
| 2 Jan 1996 | USD | 10.25 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 131,600 |
| 1 Jan 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 10.125 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 41,400 |
| 28 Dec 1995 | USD | 10 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 130,300 |
| 27 Dec 1995 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 114,000 |
| 26 Dec 1995 | USD | 10.75 | 10.75 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 74,600 |
| 25 Dec 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 10.375 | 10.75 | 10.125 | 10.375 | 10.375 | +0.375 (+3.75%) | 146,100 |
| 21 Dec 1995 | USD | 10.375 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 43,000 |
| 20 Dec 1995 | USD | 9.5 | 10.375 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 318,600 |
| 19 Dec 1995 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 175,800 |
| 18 Dec 1995 | USD | 10 | 10.25 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 697,200 |
| 15 Dec 1995 | USD | 10.75 | 10.75 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 3,079,000 |
