| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | INR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,875 |
| 24 Jun 2021 | INR | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,666 |
| 23 Jun 2021 | INR | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 25 |
| 22 Jun 2021 | INR | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 4,106 |
| 21 Jun 2021 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 300 |
| 18 Jun 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 110 |
| 17 Jun 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 521 |
| 16 Jun 2021 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,248 |
| 15 Jun 2021 | INR | 1.88 | 1.88 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 3,850 |
| 14 Jun 2021 | INR | 1.94 | 1.94 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,201 |
| 11 Jun 2021 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 3,145 |
| 10 Jun 2021 | INR | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 2,110 |
| 9 Jun 2021 | INR | 1.8 | 1.88 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 5,636 |
| 8 Jun 2021 | INR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 3,993 |
| 7 Jun 2021 | INR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,161 |
| 4 Jun 2021 | INR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,531 |
| 3 Jun 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,760 |
| 2 Jun 2021 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,155 |
| 1 Jun 2021 | INR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 5,061 |
| 31 May 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 5,978 |
| 28 May 2021 | INR | 1.93 | 2 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 2,499 |
| 27 May 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 8,550 |
| 26 May 2021 | INR | 1.84 | 1.84 | 1.8 | 1.84 | 1.84 | +0.08 (+4.55%) | 7,940 |
| 25 May 2021 | INR | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.08 (+4.76%) | 8,369 |
| 24 May 2021 | INR | 1.69 | 1.69 | 1.54 | 1.68 | 1.68 | +0.07 (+4.35%) | 4,394 |
| 21 May 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 3,904 |
| 20 May 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 5,901 |
| 19 May 2021 | INR | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.07 (+5.00%) | 4,351 |
| 18 May 2021 | INR | 1.51 | 1.52 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,340 |
| 17 May 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 13,885 |
