| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.02 | 4.02 | 3.77 | 3.89 | 3.89 | -0.07 (-1.77%) | 5,389 |
| 11 Jan 2024 | INR | 3.99 | 3.99 | 3.77 | 3.96 | 3.96 | +0.02 (+0.51%) | 14,387 |
| 10 Jan 2024 | INR | 3.81 | 4.1 | 3.81 | 3.94 | 3.94 | -0.04 (-1.01%) | 18,459 |
| 9 Jan 2024 | INR | 4.07 | 4.07 | 3.73 | 3.98 | 3.98 | +0.06 (+1.53%) | 23,353 |
| 8 Jan 2024 | INR | 4 | 4.18 | 3.8 | 3.92 | 3.92 | -0.07 (-1.75%) | 88,655 |
| 5 Jan 2024 | INR | 3.65 | 4 | 3.64 | 3.99 | 3.99 | +0.16 (+4.18%) | 20,645 |
| 4 Jan 2024 | INR | 3.99 | 3.99 | 3.65 | 3.83 | 3.83 | -0.01 (-0.26%) | 21,906 |
| 3 Jan 2024 | INR | 3.9 | 3.9 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 2,023 |
| 2 Jan 2024 | INR | 3.97 | 3.97 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 620 |
| 1 Jan 2024 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.12 (-2.92%) | 1,614 |
| 29 Dec 2023 | INR | 4.13 | 4.13 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 6 |
| 28 Dec 2023 | INR | 4.16 | 4.16 | 3.79 | 4.13 | 4.13 | +0.15 (+3.77%) | 1,701 |
| 27 Dec 2023 | INR | 3.64 | 3.99 | 3.64 | 3.98 | 3.98 | +0.15 (+3.92%) | 17,305 |
| 26 Dec 2023 | INR | 3.83 | 3.83 | 3.65 | 3.83 | 3.83 | -0.01 (-0.26%) | 8,497 |
| 22 Dec 2023 | INR | 3.84 | 3.84 | 3.65 | 3.84 | 3.84 | 0.0 (0.0%) | 10,705 |
| 21 Dec 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 2,001 |
| 20 Dec 2023 | INR | 4.01 | 4.01 | 3.9 | 4 | 4 | -0.02 (-0.50%) | 415 |
| 19 Dec 2023 | INR | 4.06 | 4.06 | 3.68 | 4.02 | 4.02 | +0.15 (+3.88%) | 2,613 |
| 18 Dec 2023 | INR | 3.68 | 3.87 | 3.68 | 3.87 | 3.87 | 0.0 (0.0%) | 3,942 |
| 15 Dec 2023 | INR | 3.54 | 3.89 | 3.54 | 3.87 | 3.87 | +0.16 (+4.31%) | 6,676 |
| 14 Dec 2023 | INR | 4.06 | 4.06 | 3.69 | 3.71 | 3.71 | -0.17 (-4.38%) | 8,052 |
| 13 Dec 2023 | INR | 3.52 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,491 |
| 12 Dec 2023 | INR | 3.7 | 4.07 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 7,407 |
| 11 Dec 2023 | INR | 4.29 | 4.29 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 3,961 |
| 8 Dec 2023 | INR | 3.9 | 4.09 | 3.79 | 4.09 | 4.09 | +0.19 (+4.87%) | 6,848 |
| 7 Dec 2023 | INR | 3.91 | 3.91 | 3.57 | 3.9 | 3.9 | +0.15 (+4%) | 2,760 |
| 6 Dec 2023 | INR | 3.93 | 3.93 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 3,764 |
| 5 Dec 2023 | INR | 3.41 | 3.75 | 3.41 | 3.75 | 3.75 | +0.17 (+4.75%) | 49,119 |
| 4 Dec 2023 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 1,863 |
| 1 Dec 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 6,118 |
