Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | 0.0 (0.0%) | 1,198 |
13 Oct 2023 | INR | 3.28 | 3.57 | 3.28 | 3.57 | 3.57 | +0.17 (+5%) | 2,431 |
12 Oct 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 194 |
11 Oct 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 78 |
10 Oct 2023 | INR | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | +0.13 (+3.98%) | 777 |
9 Oct 2023 | INR | 3.24 | 3.27 | 3.24 | 3.27 | 3.27 | +0.14 (+4.47%) | 1,563 |
6 Oct 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 2,385 |
5 Oct 2023 | INR | 3.29 | 3.63 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 3,762 |
4 Oct 2023 | INR | 3.63 | 3.63 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 17,874 |
3 Oct 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 22,509 |
29 Sep 2023 | INR | 3.3 | 3.45 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 63,185 |
28 Sep 2023 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 138,552 |
27 Sep 2023 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 51,012 |
26 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 11,160 |
25 Sep 2023 | INR | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | +0.11 (+4%) | 34,215 |
22 Sep 2023 | INR | 2.92 | 2.92 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 22,400 |
21 Sep 2023 | INR | 2.68 | 2.8 | 2.68 | 2.79 | 2.79 | +0.11 (+4.10%) | 34,080 |
20 Sep 2023 | INR | 2.55 | 2.68 | 2.55 | 2.68 | 2.68 | 0.0 (0.0%) | 21,040 |
18 Sep 2023 | INR | 2.45 | 2.69 | 2.45 | 2.68 | 2.68 | +0.11 (+4.28%) | 18,357 |
15 Sep 2023 | INR | 2.78 | 2.78 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,005 |
14 Sep 2023 | INR | 2.46 | 2.7 | 2.46 | 2.7 | 2.7 | +0.12 (+4.65%) | 1,827 |
13 Sep 2023 | INR | 2.38 | 2.58 | 2.38 | 2.58 | 2.58 | +0.11 (+4.45%) | 1,552 |
12 Sep 2023 | INR | 2.73 | 2.73 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 220 |
11 Sep 2023 | INR | 2.49 | 2.6 | 2.48 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,670 |
8 Sep 2023 | INR | 2.67 | 2.67 | 2.46 | 2.61 | 2.61 | +0.06 (+2.35%) | 4,070 |
7 Sep 2023 | INR | 2.67 | 2.67 | 2.54 | 2.55 | 2.55 | -0.12 (-4.49%) | 4,628 |
6 Sep 2023 | INR | 2.68 | 2.68 | 2.55 | 2.67 | 2.67 | -0.01 (-0.37%) | 1,565 |
5 Sep 2023 | INR | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | -0.01 (-0.37%) | 2,001 |
4 Sep 2023 | INR | 2.69 | 2.69 | 2.57 | 2.69 | 2.69 | -0.01 (-0.37%) | 840 |
1 Sep 2023 | INR | 2.71 | 2.83 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 266 |