| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 3,876 |
| 24 Apr 2018 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 5,229 |
| 23 Apr 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 16,223 |
| 20 Apr 2018 | INR | 53 | 53 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 596,726 |
| 19 Apr 2018 | INR | 50.5 | 51.2 | 50.5 | 51.2 | 51.2 | +2.4 (+4.92%) | 603,416 |
| 18 Apr 2018 | INR | 48 | 49.15 | 48 | 48.8 | 48.8 | +1.85 (+3.94%) | 655,712 |
| 17 Apr 2018 | INR | 46.95 | 46.95 | 46 | 46.95 | 46.95 | +2.2 (+4.92%) | 617,581 |
| 16 Apr 2018 | INR | 43.75 | 44.75 | 43.75 | 44.75 | 44.75 | +2.1 (+4.92%) | 667,768 |
| 13 Apr 2018 | INR | 41.9 | 42.7 | 41.9 | 42.65 | 42.65 | +1.95 (+4.79%) | 694,712 |
| 12 Apr 2018 | INR | 40 | 40.7 | 40 | 40.7 | 40.7 | +1.9 (+4.90%) | 762,968 |
| 11 Apr 2018 | INR | 37.75 | 38.85 | 37.75 | 38.8 | 38.8 | +1.8 (+4.86%) | 1,007,963 |
| 10 Apr 2018 | INR | 36.8 | 37.05 | 36 | 37 | 37 | +1.7 (+4.82%) | 584,266 |
| 9 Apr 2018 | INR | 34.5 | 35.35 | 34.25 | 35.3 | 35.3 | +1.6 (+4.75%) | 552,408 |
| 6 Apr 2018 | INR | 33.5 | 33.7 | 33.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 327,281 |
| 5 Apr 2018 | INR | 32.3 | 32.3 | 32.05 | 32.1 | 32.1 | -1.6 (-4.75%) | 310 |
| 4 Apr 2018 | INR | 33.8 | 33.8 | 33.6 | 33.7 | 33.7 | -1.6 (-4.53%) | 300 |
| 3 Apr 2018 | INR | 35.5 | 36 | 35.3 | 35.3 | 35.3 | -1.7 (-4.59%) | 293 |
| 2 Apr 2018 | INR | 36 | 37 | 36 | 37 | 37 | +1.65 (+4.67%) | 11,700 |
| 28 Mar 2018 | INR | 37 | 37 | 35.35 | 35.35 | 35.35 | -0.4 (-1.12%) | 2,854 |
| 27 Mar 2018 | INR | 36.6 | 36.6 | 35.5 | 35.75 | 35.75 | -0.8 (-2.19%) | 114,027 |
| 26 Mar 2018 | INR | 35.6 | 36.65 | 35.2 | 36.55 | 36.55 | +1.1 (+3.10%) | 821,000 |
| 23 Mar 2018 | INR | 37 | 37 | 35.45 | 35.45 | 35.45 | +0.2 (+0.57%) | 13,801 |
| 22 Mar 2018 | INR | 35.25 | 35.25 | 35.1 | 35.25 | 35.25 | +0.2 (+0.57%) | 350,500 |
| 21 Mar 2018 | INR | 35 | 35.25 | 35 | 35.05 | 35.05 | +0.55 (+1.59%) | 164,800 |
| 20 Mar 2018 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 7,000 |
| 19 Mar 2018 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 34.7 | 35 | 34.7 | 35 | 35 | +0.55 (+1.60%) | 25 |
| 15 Mar 2018 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.1 (+0.29%) | 146 |
| 14 Mar 2018 | INR | 34.2 | 34.45 | 34.2 | 34.35 | 34.35 | +0.1 (+0.29%) | 559,119 |
| 13 Mar 2018 | INR | 34 | 34.3 | 34 | 34.25 | 34.25 | -0.05 (-0.15%) | 300,501 |
