Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -5 (-31.45%) | 0 |
2 Sep 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -4 (-20.10%) | 0 |
24 Jul 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +9 (+82.57%) | 0 |
21 Jul 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +5 (+84.75%) | 0 |
18 Jul 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.9 (+18%) | 0 |
16 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | +3.75 (+300%) | 0 |
15 Jul 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 0 |
14 Jul 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.35 (+30.43%) | 0 |
10 Jul 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 0 |
9 Jul 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 0 |
8 Jul 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 0 |
7 Jul 2014 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.19 (-74.88%) | 0 |
4 Jul 2014 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -6.64 (-60.92%) | 0 |
2 Jul 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +5.9 (+118%) | 0 |
1 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | -5 (-50%) | 0 |
20 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 0 |
17 Jun 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -12.4 (-54.15%) | 0 |
16 Jun 2014 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |