Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 5,439 |
30 Aug 2023 | INR | 2.72 | 2.72 | 2.48 | 2.72 | 2.72 | +0.12 (+4.62%) | 600 |
29 Aug 2023 | INR | 2.41 | 2.6 | 2.41 | 2.6 | 2.6 | +0.07 (+2.77%) | 1,805 |
28 Aug 2023 | INR | 2.55 | 2.55 | 2.45 | 2.53 | 2.53 | -0.04 (-1.56%) | 3,530 |
25 Aug 2023 | INR | 2.69 | 2.69 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 9,731 |
24 Aug 2023 | INR | 2.54 | 2.72 | 2.54 | 2.7 | 2.7 | +0.04 (+1.50%) | 1,861 |
23 Aug 2023 | INR | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | 0.0 (0.0%) | 151 |
22 Aug 2023 | INR | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | +0.12 (+4.72%) | 80 |
21 Aug 2023 | INR | 2.8 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 3,377 |
18 Aug 2023 | INR | 2.67 | 2.67 | 2.55 | 2.67 | 2.67 | -0.01 (-0.37%) | 8,391 |
17 Aug 2023 | INR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 901 |
16 Aug 2023 | INR | 2.8 | 2.8 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 515 |
14 Aug 2023 | INR | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | +0.13 (+4.83%) | 255 |
11 Aug 2023 | INR | 2.71 | 2.71 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 890 |
10 Aug 2023 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 2 |
9 Aug 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 169 |
7 Aug 2023 | INR | 2.67 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,108 |
4 Aug 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 93 |
3 Aug 2023 | INR | 2.61 | 2.61 | 2.55 | 2.55 | 2.55 | +0.06 (+2.41%) | 267 |
2 Aug 2023 | INR | 2.39 | 2.5 | 2.28 | 2.49 | 2.49 | +0.1 (+4.18%) | 2,155 |
1 Aug 2023 | INR | 2.51 | 2.51 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 659 |
31 Jul 2023 | INR | 2.76 | 2.76 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 885 |
28 Jul 2023 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 3,275 |
27 Jul 2023 | INR | 2.52 | 2.78 | 2.52 | 2.77 | 2.77 | +0.12 (+4.53%) | 1,378 |
26 Jul 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 43 |
25 Jul 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 864 |
24 Jul 2023 | INR | 2.57 | 2.65 | 2.57 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,420 |
21 Jul 2023 | INR | 2.72 | 2.73 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 40 |
20 Jul 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |