Thirani Projects Ltd Recent Share Price (BSE:TPROJECT)

BSE:TPROJECT - Thirani Projects Ltd Thirani Projects Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.48	2.6	2.48	2.6	2.6	-0.01 (-0.38%)	3,390
18 Jul 2023	INR	2.51	2.7	2.51	2.61	2.61	-0.03 (-1.14%)	6,910
17 Jul 2023	INR	2.74	2.74	2.49	2.64	2.64	+0.02 (+0.76%)	1,072
14 Jul 2023	INR	2.65	2.65	2.47	2.62	2.62	+0.03 (+1.16%)	1,830
13 Jul 2023	INR	2.47	2.59	2.35	2.59	2.59	+0.12 (+4.86%)	1,122
12 Jul 2023	INR	2.39	2.51	2.39	2.47	2.47	-0.04 (-1.59%)	6,176
11 Jul 2023	INR	2.53	2.53	2.41	2.51	2.51	-0.02 (-0.79%)	3,313
10 Jul 2023	INR	2.55	2.55	2.43	2.53	2.53	-0.02 (-0.78%)	715
7 Jul 2023	INR	2.47	2.55	2.35	2.55	2.55	+0.08 (+3.24%)	2,675
6 Jul 2023	INR	2.54	2.54	2.3	2.47	2.47	+0.05 (+2.07%)	5,411
5 Jul 2023	INR	2.42	2.42	2.41	2.42	2.42	+0.11 (+4.76%)	5,291
4 Jul 2023	INR	2.2	2.31	2.2	2.31	2.31	+0.11 (+5%)	3,087
3 Jul 2023	INR	2.1	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	1,811
30 Jun 2023	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	5,610
28 Jun 2023	INR	1.95	2	1.95	2	2	-0.05 (-2.44%)	8,313
27 Jun 2023	INR	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	20
26 Jun 2023	INR	2.04	2.06	2.04	2.05	2.05	-0.09 (-4.21%)	3,405
23 Jun 2023	INR	2.12	2.14	2.12	2.14	2.14	+0.03 (+1.42%)	2,835
22 Jun 2023	INR	2.08	2.27	2.08	2.11	2.11	-0.06 (-2.76%)	3,104
21 Jun 2023	INR	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	201
20 Jun 2023	INR	2.27	2.38	2.17	2.17	2.17	-0.1 (-4.41%)	135
19 Jun 2023	INR	2.26	2.27	2.26	2.27	2.27	-0.1 (-4.22%)	273
16 Jun 2023	INR	2.37	2.37	2.15	2.37	2.37	+0.11 (+4.87%)	3,758
15 Jun 2023	INR	2.26	2.26	2.26	2.26	2.26	+0.1 (+4.63%)	605
14 Jun 2023	INR	2.05	2.16	2.05	2.16	2.16	+0.1 (+4.85%)	106
13 Jun 2023	INR	2.05	2.06	2.05	2.06	2.06	-0.09 (-4.19%)	8,074
12 Jun 2023	INR	2.05	2.15	2.05	2.15	2.15	+0.1 (+4.88%)	509
9 Jun 2023	INR	2.2	2.2	2.02	2.05	2.05	-0.05 (-2.38%)	3,267
8 Jun 2023	INR	2.1	2.2	2.1	2.1	2.1	0.0 (0.0%)	10,060
7 Jun 2023	INR	2.21	2.21	2.1	2.1	2.1	-0.11 (-4.98%)	215

First
5
6
7
8
9
Last

See Xignite Response |