Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 23,010 | 23,010 | 23,010 | 23,010 | 23,010 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 23,010 | 23,010 | 23,010 | 23,010 | 23,010 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 23,010 | 23,010 | 23,010 | 23,010 | 23,010 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 23,200 | 23,200 | 23,010 | 23,010 | 23,010 | -115 (-0.50%) | 100 |
30 May 2023 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 23,125 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 23,125 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 23,125 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 23,125 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 23,125 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 23,125 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 23,125 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 23,125 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 23,125 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 23,401 | 23,401 | 23,125 | 23,125 | 23,125 | -275 (-1.18%) | 100 |
15 May 2023 | USD | 23,400 | 23,400 | 23,400 | 23,400 | 23,400 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 23,400 | 23,400 | 23,400 | 23,400 | 23,400 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 23,400 | 23,400 | 23,400 | 23,400 | 23,400 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 24,100 | 24,100 | 23,400 | 23,400 | 23,400 | -2,600 (-10%) | 100 |
9 May 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 100 |
25 Apr 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |