Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 26,100 | 27,000 | 26,013 | 27,000 | 27,000 | -300 (-1.10%) | 100 |
28 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 27,300 | 27,300 | 27,300 | 27,300 | 27,300 | +50.25 (+0.18%) | 100 |
10 Mar 2022 | USD | 27,250 | 27,250 | 27,249.75 | 27,249.75 | 27,249.75 | +249.75 (+0.93%) | 100 |
9 Mar 2022 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | +400 (+1.50%) | 100 |
4 Mar 2022 | USD | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 26,600 | 26,600 | 26,600 | 26,600 | 26,600 | +500 (+1.92%) | 100 |