Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | 0.0 (0.0%) | 0 |
21 Jun 1994 | USD | 67 | 67 | 67 | 67 | 100,500 | +4 (+6.35%) | 100 |
20 Jun 1994 | USD | 63 | 63 | 63 | 63 | 94,500 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 63 | 63 | 63 | 63 | 94,500 | -0.5 (-0.79%) | 200 |
16 Jun 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 95,250 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 95,250 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 95,250 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 95,250 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 95,250 | 0.0 (0.0%) | 0 |
9 Jun 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 95,250 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 95,250 | -5 (-7.30%) | 100 |
7 Jun 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | 0.0 (0.0%) | 0 |