Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | -0.5 (-0.72%) | 100 |
20 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 69 | 69 | 69 | 69 | 103,500 | +0.5 (+0.73%) | 200 |
5 May 1994 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 102,750 | 0.0 (0.0%) | 200 |