Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 20,005 | 20,005 | 20,005 | 20,005 | 20,005 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 20,005 | 20,005 | 20,005 | 20,005 | 20,005 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 20,000 | 20,005 | 20,000 | 20,005 | 20,005 | -1,985 (-9.03%) | 2 |
20 Mar 2020 | USD | 21,990 | 21,990 | 21,990 | 21,990 | 21,990 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 21,990 | 21,990 | 21,990 | 21,990 | 21,990 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 21,990 | 21,990 | 21,990 | 21,990 | 21,990 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 21,990 | 21,990 | 21,990 | 21,990 | 21,990 | -510 (-2.27%) | 2 |
16 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 4 |
6 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 22,500 | -1,500 (-6.25%) | 2 |
27 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |