Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 800 |
29 Mar 2023 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.003 (-0.21%) | 10,100 |
28 Mar 2023 | USD | 1.31 | 1.423 | 1.31 | 1.423 | 1.423 | +0.077 (+5.72%) | 4,900 |
27 Mar 2023 | USD | 1.31 | 1.346 | 1.31 | 1.346 | 1.346 | -0.054 (-3.86%) | 3,200 |
24 Mar 2023 | USD | 1.386 | 1.45 | 1.386 | 1.4 | 1.4 | -0.025 (-1.75%) | 12,100 |
23 Mar 2023 | USD | 1.42 | 1.425 | 1.42 | 1.425 | 1.425 | +0.057 (+4.17%) | 2,700 |
22 Mar 2023 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.018 (+1.33%) | 100 |
21 Mar 2023 | USD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.065 (-4.59%) | 10,100 |
20 Mar 2023 | USD | 1.417 | 1.427 | 1.386 | 1.415 | 1.415 | +0.11 (+8.43%) | 6,800 |
17 Mar 2023 | USD | 1.392 | 1.392 | 1.305 | 1.305 | 1.305 | +0.035 (+2.76%) | 21,300 |
16 Mar 2023 | USD | 1.381 | 1.381 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 1,500 |
15 Mar 2023 | USD | 1.41 | 1.41 | 1.309 | 1.35 | 1.35 | 0.0 (0.0%) | 6,300 |
14 Mar 2023 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | +0.015 (+1.12%) | 1,700 |
13 Mar 2023 | USD | 1.25 | 1.56 | 1.25 | 1.335 | 1.335 | +0.245 (+22.48%) | 3,100 |
10 Mar 2023 | USD | 1.15 | 1.151 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 1,620 |
9 Mar 2023 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 8,100 |
8 Mar 2023 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.001 (+0.08%) | 5,500 |
7 Mar 2023 | USD | 1.314 | 1.314 | 1.199 | 1.199 | 1.199 | -0.106 (-8.12%) | 700 |
6 Mar 2023 | USD | 1.2 | 1.305 | 1.2 | 1.305 | 1.305 | -0.025 (-1.88%) | 1,600 |
3 Mar 2023 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.037 (-2.71%) | 3,100 |
2 Mar 2023 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.368 | 1.368 | 1.367 | 1.367 | 1.367 | +0.022 (+1.64%) | 2,200 |
28 Feb 2023 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.155 (+13.03%) | 200 |
27 Feb 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.07 | 1.232 | 1.07 | 1.19 | 1.19 | -0.23 (-16.20%) | 11,000 |
23 Feb 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.2 | 1.42 | 1.195 | 1.42 | 1.42 | +0.076 (+5.65%) | 10,800 |
21 Feb 2023 | USD | 1.44 | 1.444 | 1.344 | 1.344 | 1.344 | -0.099 (-6.86%) | 1,800 |
17 Feb 2023 | USD | 1.253 | 1.45 | 1.253 | 1.443 | 1.443 | +0.233 (+19.26%) | 800 |
16 Feb 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.24 (-16.55%) | 300 |