Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 1.63 | 1.63 | 1.45 | 1.45 | 1.45 | -0.18 (-11.04%) | 5,000 |
14 Feb 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,200 |
13 Feb 2023 | USD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.005 (-0.30%) | 1,500 |
10 Feb 2023 | USD | 1.655 | 1.655 | 1.632 | 1.645 | 1.645 | -0.009 (-0.54%) | 2,300 |
9 Feb 2023 | USD | 1.654 | 1.654 | 1.654 | 1.654 | 1.654 | +0.034 (+2.10%) | 800 |
8 Feb 2023 | USD | 1.695 | 1.72 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 2,600 |
7 Feb 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.048 (+2.96%) | 800 |
6 Feb 2023 | USD | 1.65 | 1.65 | 1.55 | 1.622 | 1.622 | -0.128 (-7.31%) | 2,100 |
3 Feb 2023 | USD | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -0.051 (-2.83%) | 1,600 |
2 Feb 2023 | USD | 1.94 | 1.94 | 1.801 | 1.801 | 1.801 | -0.133 (-6.88%) | 500 |
1 Feb 2023 | USD | 1.9 | 1.94 | 1.815 | 1.934 | 1.934 | +0.014 (+0.73%) | 6,500 |
31 Jan 2023 | USD | 1.883 | 1.92 | 1.88 | 1.92 | 1.92 | +0.07 (+3.78%) | 1,600 |
30 Jan 2023 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.045 (+2.49%) | 800 |
27 Jan 2023 | USD | 1.738 | 1.824 | 1.738 | 1.805 | 1.805 | -0.005 (-0.28%) | 2,000 |
26 Jan 2023 | USD | 2.03 | 2.03 | 1.75 | 1.81 | 1.81 | -0.24 (-11.71%) | 3,100 |
25 Jan 2023 | USD | 1.951 | 2.072 | 1.951 | 2.05 | 2.05 | +0.22 (+12.02%) | 12,600 |
24 Jan 2023 | USD | 1.804 | 1.842 | 1.804 | 1.83 | 1.83 | +0.062 (+3.51%) | 5,500 |
23 Jan 2023 | USD | 1.722 | 1.768 | 1.722 | 1.768 | 1.768 | +0.158 (+9.81%) | 2,800 |
20 Jan 2023 | USD | 1.596 | 1.772 | 1.55 | 1.61 | 1.61 | +0.02 (+1.26%) | 7,800 |
19 Jan 2023 | USD | 1.418 | 1.61 | 1.15 | 1.59 | 1.59 | +0.125 (+8.53%) | 11,600 |
18 Jan 2023 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 100 |
17 Jan 2023 | USD | 1.5 | 1.59 | 1.465 | 1.465 | 1.465 | +0.015 (+1.03%) | 1,700 |
13 Jan 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.046 (+3.28%) | 400 |
12 Jan 2023 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 (0.0%) | 1,500 |
11 Jan 2023 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | -0.036 (-2.50%) | 1,500 |
10 Jan 2023 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | +0.24 (+20%) | 12,000 |
9 Jan 2023 | USD | 1.21 | 1.31 | 1.2 | 1.2 | 1.2 | -0.011 (-0.91%) | 4,700 |
6 Jan 2023 | USD | 1.197 | 1.211 | 1.19 | 1.211 | 1.211 | +0.061 (+5.30%) | 900 |
5 Jan 2023 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.045 (-3.77%) | 1,100 |
4 Jan 2023 | USD | 1.19 | 1.23 | 1.138 | 1.195 | 1.195 | +0.088 (+7.95%) | 4,300 |