Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 1.15 | 1.22 | 1.15 | 1.165 | 1.165 | +0.035 (+3.10%) | 1,700 |
16 Nov 2022 | USD | 1.06 | 1.22 | 1.06 | 1.13 | 1.13 | -0.11 (-8.87%) | 1,900 |
15 Nov 2022 | USD | 1.22 | 1.28 | 1.17 | 1.24 | 1.24 | 0.0 (0.0%) | 6,400 |
14 Nov 2022 | USD | 1.1 | 1.28 | 1.05 | 1.24 | 1.24 | +0.101 (+8.87%) | 4,500 |
11 Nov 2022 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | +0.132 (+13.11%) | 1,500 |
10 Nov 2022 | USD | 0.95 | 1.01 | 0.95 | 1.007 | 1.007 | +0.051 (+5.33%) | 1,700 |
9 Nov 2022 | USD | 0.968 | 0.968 | 0.956 | 0.956 | 0.956 | +0.07 (+7.90%) | 1,000 |
8 Nov 2022 | USD | 0.978 | 0.978 | 0.886 | 0.886 | 0.886 | -0.079 (-8.19%) | 1,000 |
7 Nov 2022 | USD | 0.872 | 0.965 | 0.796 | 0.965 | 0.965 | +0.015 (+1.58%) | 8,800 |
4 Nov 2022 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.08 (+9.20%) | 1,600 |
3 Nov 2022 | USD | 0.98 | 0.98 | 0.843 | 0.87 | 0.87 | -0.117 (-11.85%) | 3,300 |
2 Nov 2022 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 700 |
1 Nov 2022 | USD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | +0.028 (+2.92%) | 500 |
31 Oct 2022 | USD | 0.875 | 0.961 | 0.875 | 0.959 | 0.959 | +0.029 (+3.12%) | 5,300 |
28 Oct 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.018 (-1.90%) | 500 |
27 Oct 2022 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.068 (+7.73%) | 200 |
26 Oct 2022 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.018 (+2.09%) | 800 |
25 Oct 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | -0.018 (-2.05%) | 1,100 |
24 Oct 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.898 | 0.898 | 0.88 | 0.88 | 0.88 | -0.018 (-2.00%) | 4,500 |
20 Oct 2022 | USD | 0.896 | 0.898 | 0.88 | 0.898 | 0.898 | +0.005 (+0.56%) | 1,000 |
19 Oct 2022 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 1,000 |
18 Oct 2022 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | -0.013 (-1.43%) | 1,100 |
17 Oct 2022 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.944 | 0.944 | 0.906 | 0.906 | 0.906 | -0.036 (-3.78%) | 4,500 |
13 Oct 2022 | USD | 0.9176 | 0.9416 | 0.9176 | 0.9416 | 0.9416 | -0.028 (-2.93%) | 2,650 |
12 Oct 2022 | USD | 1.035 | 1.035 | 0.936 | 0.97 | 0.97 | -0.09 (-8.49%) | 6,200 |
11 Oct 2022 | USD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | -0.005 (-0.47%) | 3,500 |
10 Oct 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.04 (-3.62%) | 300 |
7 Oct 2022 | USD | 1.169 | 1.169 | 1.105 | 1.105 | 1.105 | -0.073 (-6.20%) | 1,200 |