Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | -0.008 (-0.67%) | 900 |
5 Oct 2022 | USD | 1.2 | 1.2 | 1.15 | 1.186 | 1.186 | -0.062 (-4.97%) | 5,700 |
4 Oct 2022 | USD | 1.245 | 1.248 | 1.23 | 1.248 | 1.248 | +0.048 (+4%) | 2,900 |
3 Oct 2022 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,300 |
30 Sep 2022 | USD | 0.96 | 1.22 | 0.96 | 1.17 | 1.17 | +0.34 (+40.96%) | 7,100 |
29 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,600 |
27 Sep 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.002 (-0.25%) | 3,300 |
26 Sep 2022 | USD | 0.99 | 0.99 | 0.8321 | 0.8321 | 0.8321 | -0.168 (-16.79%) | 14,657 |
23 Sep 2022 | USD | 1.057 | 1.057 | 0.8953 | 1 | 1 | -0.08 (-7.41%) | 5,092 |
22 Sep 2022 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.034 (+3.28%) | 3,099 |
21 Sep 2022 | USD | 1.1 | 1.1 | 1.0457 | 1.0457 | 1.0457 | -0.031 (-2.91%) | 1,900 |
20 Sep 2022 | USD | 1.128 | 1.128 | 1.0752 | 1.077 | 1.077 | -0.055 (-4.83%) | 13,350 |
19 Sep 2022 | USD | 1.31 | 1.31 | 1.05 | 1.1316 | 1.1316 | +0.076 (+7.21%) | 5,325 |
16 Sep 2022 | USD | 1.17 | 1.17 | 1.03 | 1.0555 | 1.0555 | -0.065 (-5.76%) | 6,759 |
15 Sep 2022 | USD | 1.253 | 1.253 | 1.12 | 1.12 | 1.12 | -0.14 (-11.11%) | 2,766 |
14 Sep 2022 | USD | 1.43 | 1.43 | 1.2201 | 1.26 | 1.26 | +0.019 (+1.53%) | 4,245 |
13 Sep 2022 | USD | 1.31 | 1.34 | 1.241 | 1.241 | 1.241 | -0.129 (-9.42%) | 4,324 |
12 Sep 2022 | USD | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | +0.13 (+10.48%) | 6,739 |
9 Sep 2022 | USD | 1.13 | 1.24 | 1.13 | 1.24 | 1.24 | +0.12 (+10.71%) | 16,354 |
8 Sep 2022 | USD | 1.12 | 1.125 | 1.0977 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,609 |
7 Sep 2022 | USD | 1.05 | 1.13 | 1.0483 | 1.13 | 1.13 | +0.11 (+10.78%) | 4,341 |
6 Sep 2022 | USD | 1.195 | 1.22 | 0.985 | 1.02 | 1.02 | -0.05 (-4.67%) | 10,976 |
2 Sep 2022 | USD | 0.983 | 1.07 | 0.9277 | 1.07 | 1.07 | +0.171 (+19.02%) | 13,410 |
1 Sep 2022 | USD | 0.979 | 0.979 | 0.8466 | 0.899 | 0.899 | +0.056 (+6.62%) | 32,869 |
31 Aug 2022 | USD | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.8586 | 0.8662 | 0.8432 | 0.8432 | 0.8432 | +0.012 (+1.49%) | 2,000 |
29 Aug 2022 | USD | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.846 | 0.846 | 0.8308 | 0.8308 | 0.8308 | -0.154 (-15.60%) | 1,324 |
25 Aug 2022 | USD | 0.9459 | 0.9844 | 0.9459 | 0.9844 | 0.9844 | +0.074 (+8.18%) | 910 |