Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.006 (+0.65%) | 2,500 |
12 Jul 2022 | USD | 0.99 | 0.99 | 0.9437 | 0.9439 | 0.9439 | -0.028 (-2.85%) | 1,392 |
11 Jul 2022 | USD | 1.0354 | 1.0354 | 0.9716 | 0.9716 | 0.9716 | -0.048 (-4.75%) | 1,500 |
8 Jul 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.011 | 1.02 | 1.011 | 1.02 | 1.02 | -0.004 (-0.39%) | 2,275 |
6 Jul 2022 | USD | 1.0132 | 1.024 | 1 | 1.024 | 1.024 | +0.014 (+1.39%) | 3,030 |
5 Jul 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,000 |
1 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.9365 | 1.0529 | 0.9365 | 1 | 1 | -0.03 (-2.91%) | 3,405 |
29 Jun 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 200 |
28 Jun 2022 | USD | 1.15 | 1.1666 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 3,423 |
27 Jun 2022 | USD | 1.0894 | 1.1763 | 1.0894 | 1.13 | 1.13 | +0.069 (+6.50%) | 2,500 |
24 Jun 2022 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | -0.039 (-3.55%) | 214 |
23 Jun 2022 | USD | 1.1178 | 1.1178 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 1,300 |
22 Jun 2022 | USD | 1.2479 | 1.25 | 1.18 | 1.18 | 1.18 | -0.102 (-7.99%) | 800 |
21 Jun 2022 | USD | 1.36 | 1.36 | 1.28 | 1.2824 | 1.2824 | +0.072 (+5.98%) | 9,850 |
17 Jun 2022 | USD | 1.22 | 1.2666 | 1.21 | 1.21 | 1.21 | -0.113 (-8.53%) | 1,608 |
16 Jun 2022 | USD | 1.25 | 1.3228 | 1.25 | 1.3228 | 1.3228 | -0.027 (-2.01%) | 3,200 |
15 Jun 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 512 |
13 Jun 2022 | USD | 1.5 | 1.5 | 1.39 | 1.43 | 1.43 | -0.168 (-10.51%) | 1,750 |
10 Jun 2022 | USD | 1.397 | 1.598 | 1.397 | 1.598 | 1.598 | +0.132 (+8.98%) | 915 |
9 Jun 2022 | USD | 1.5 | 1.5 | 1.4663 | 1.4663 | 1.4663 | -0.034 (-2.25%) | 350 |
8 Jun 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.033 (-2.12%) | 401 |
7 Jun 2022 | USD | 1.5366 | 1.54 | 1.5287 | 1.5325 | 1.5325 | -0.007 (-0.49%) | 47,013 |
6 Jun 2022 | USD | 1.6312 | 1.6312 | 1.54 | 1.54 | 1.54 | -0.098 (-5.98%) | 1,900 |
3 Jun 2022 | USD | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | -0.069 (-4.06%) | 600 |
2 Jun 2022 | USD | 1.7074 | 1.7074 | 1.7074 | 1.7074 | 1.7074 | +0.057 (+3.48%) | 179 |
1 Jun 2022 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.045 (-2.65%) | 2,850 |
31 May 2022 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.125 (-6.87%) | 296 |