Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 1.781 | 1.82 | 1.781 | 1.82 | 1.82 | -0.085 (-4.46%) | 750 |
26 May 2022 | USD | 1.9 | 1.905 | 1.9 | 1.905 | 1.905 | +0.005 (+0.26%) | 1,150 |
25 May 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0 (-0.01%) | 1,833 |
24 May 2022 | USD | 1.85 | 1.9522 | 1.85 | 1.9001 | 1.9001 | +0.05 (+2.71%) | 4,600 |
23 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.85 | 1.8506 | 1.83 | 1.85 | 1.85 | +0.3 (+19.35%) | 1,000 |
18 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 1,006 |
17 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.102 (+6.04%) | 100 |
16 May 2022 | USD | 1.7044 | 1.7044 | 1.6975 | 1.6975 | 1.6975 | -0.052 (-3%) | 2,100 |
13 May 2022 | USD | 1.57 | 1.77 | 1.57 | 1.75 | 1.75 | +0.162 (+10.22%) | 6,000 |
12 May 2022 | USD | 1.665 | 1.6898 | 1.5873 | 1.5877 | 1.5877 | -0.238 (-13.05%) | 1,564 |
11 May 2022 | USD | 1.79 | 1.8914 | 1.77 | 1.826 | 1.826 | +0.036 (+2.01%) | 11,080 |
10 May 2022 | USD | 1.8 | 1.908 | 1.766 | 1.79 | 1.79 | -0.09 (-4.79%) | 6,350 |
9 May 2022 | USD | 1.9892 | 2 | 1.88 | 1.88 | 1.88 | -0.318 (-14.47%) | 1,620 |
6 May 2022 | USD | 2.1981 | 2.1981 | 2.1981 | 2.1981 | 2.1981 | -0.072 (-3.17%) | 500 |
5 May 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 1,050 |
4 May 2022 | USD | 2.28 | 2.3704 | 2.28 | 2.35 | 2.35 | +0.04 (+1.73%) | 3,100 |
3 May 2022 | USD | 2.26 | 2.31 | 2.24 | 2.31 | 2.31 | +0.082 (+3.68%) | 860 |
2 May 2022 | USD | 2.3161 | 2.3161 | 2.22 | 2.228 | 2.228 | -0.252 (-10.16%) | 1,168 |
29 Apr 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 152 |
28 Apr 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 222 |
27 Apr 2022 | USD | 2.4762 | 2.4762 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 30,349 |
26 Apr 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 1,750 |
25 Apr 2022 | USD | 2.5858 | 2.6 | 2.52 | 2.54 | 2.54 | -0.14 (-5.22%) | 3,120 |
22 Apr 2022 | USD | 2.77 | 2.77 | 2.68 | 2.68 | 2.68 | -0.09 (-3.25%) | 1,085 |
21 Apr 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.11 (-3.82%) | 500 |
20 Apr 2022 | USD | 2.861 | 2.88 | 2.861 | 2.88 | 2.88 | -0.01 (-0.35%) | 500 |
19 Apr 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 2.6753 | 3 | 2.6753 | 2.89 | 2.89 | -0.02 (-0.69%) | 1,900 |