| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 900 |
| 13 Apr 2022 | USD | 2.87 | 2.95 | 2.87 | 2.95 | 2.95 | +0.16 (+5.73%) | 3,100 |
| 12 Apr 2022 | USD | 2.75 | 2.7901 | 2.74 | 2.7901 | 2.7901 | +0.09 (+3.34%) | 2,075 |
| 11 Apr 2022 | USD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.057 (-2.06%) | 1,850 |
| 8 Apr 2022 | USD | 2.75 | 2.768 | 2.75 | 2.7568 | 2.7568 | +0.183 (+7.10%) | 1,703 |
| 7 Apr 2022 | USD | 2.4732 | 2.59 | 2.4653 | 2.574 | 2.574 | +0.084 (+3.37%) | 3,321 |
| 6 Apr 2022 | USD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 800 |
| 5 Apr 2022 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.032 (-1.26%) | 2,584 |
| 4 Apr 2022 | USD | 2.73 | 2.73 | 2.5 | 2.532 | 2.532 | -0.079 (-3.03%) | 3,299 |
| 1 Apr 2022 | USD | 2.8 | 2.8 | 2.551 | 2.611 | 2.611 | -0.233 (-8.20%) | 4,014 |
| 31 Mar 2022 | USD | 2.9 | 2.912 | 2.8441 | 2.8441 | 2.8441 | -0.021 (-0.73%) | 1,800 |
| 30 Mar 2022 | USD | 2.72 | 2.865 | 2.72 | 2.865 | 2.865 | +0.144 (+5.28%) | 4,582 |
| 29 Mar 2022 | USD | 2.55 | 2.75 | 2.5 | 2.7214 | 2.7214 | -0.099 (-3.50%) | 6,605 |
| 28 Mar 2022 | USD | 2.9 | 2.96 | 2.8039 | 2.82 | 2.82 | -0.179 (-5.97%) | 2,002 |
| 25 Mar 2022 | USD | 2.955 | 2.9989 | 2.94 | 2.9989 | 2.9989 | +0.009 (+0.30%) | 1,870 |
| 24 Mar 2022 | USD | 2.72 | 3.05 | 2.69 | 2.99 | 2.99 | +0.11 (+3.82%) | 3,108 |
| 23 Mar 2022 | USD | 2.89 | 2.9 | 2.8581 | 2.8799 | 2.8799 | -0.02 (-0.69%) | 6,982 |
| 22 Mar 2022 | USD | 2.93 | 2.93 | 2.84 | 2.9 | 2.9 | -0.07 (-2.36%) | 3,150 |
| 21 Mar 2022 | USD | 2.99 | 2.99 | 2.937 | 2.97 | 2.97 | +0.12 (+4.21%) | 2,890 |
| 18 Mar 2022 | USD | 3.05 | 3.05 | 2.8 | 2.85 | 2.85 | -0.09 (-3.06%) | 12,163 |
| 17 Mar 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.196 (+7.13%) | 550 |
| 16 Mar 2022 | USD | 2.749 | 2.8247 | 2.7444 | 2.7444 | 2.7444 | -0.026 (-0.92%) | 2,389 |
| 15 Mar 2022 | USD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 9,945 |
| 14 Mar 2022 | USD | 2.85 | 2.85 | 2.7999 | 2.7999 | 2.7999 | -0.229 (-7.56%) | 2,336 |
| 11 Mar 2022 | USD | 2.99 | 3.035 | 2.98 | 3.029 | 3.029 | +0.041 (+1.36%) | 1,885 |
| 10 Mar 2022 | USD | 2.9925 | 2.9925 | 2.9884 | 2.9884 | 2.9884 | +0.024 (+0.81%) | 200 |
| 9 Mar 2022 | USD | 2.78 | 2.9644 | 2.78 | 2.9644 | 2.9644 | +0.184 (+6.63%) | 5,100 |
| 8 Mar 2022 | USD | 2.87 | 2.8845 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 18,224 |
| 7 Mar 2022 | USD | 2.8284 | 2.9 | 2.81 | 2.81 | 2.81 | +0.005 (+0.18%) | 400 |
| 4 Mar 2022 | USD | 2.79 | 2.805 | 2.77 | 2.805 | 2.805 | +0.145 (+5.45%) | 4,786 |
