Gran Colombia Gold Corp. WT EX Recent Share Price (USX:TPRXF)

USX:TPRXF - Aris Mining Corp Gran Colombia Gold Corp. WT EX
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2022	USD	2.7522	2.7524	2.66	2.66	2.66	-0.11 (-3.98%)	4,081
2 Mar 2022	USD	2.8	2.8	2.665	2.7704	2.7704	-0.001 (-0.04%)	1,702
1 Mar 2022	USD	2.86	2.86	2.55	2.7715	2.7715	+0.164 (+6.29%)	2,150
28 Feb 2022	USD	2.69	2.78	2.5862	2.6076	2.6076	-0.082 (-3.06%)	3,620
25 Feb 2022	USD	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	0
24 Feb 2022	USD	2.5001	2.78	2.25	2.69	2.69	-0.11 (-3.93%)	1,082
23 Feb 2022	USD	2.87	2.87	2.8	2.8	2.8	-0.071 (-2.47%)	1,352
22 Feb 2022	USD	2.8709	2.8709	2.8709	2.8709	2.8709	+0.046 (+1.63%)	175
18 Feb 2022	USD	2.8008	2.83	2.7905	2.8248	2.8248	-0.024 (-0.84%)	2,150
17 Feb 2022	USD	2.6416	2.884	2.6416	2.8487	2.8487	+0.235 (+9.00%)	7,990
16 Feb 2022	USD	2.68	2.68	2.59	2.6136	2.6136	+0.024 (+0.91%)	30,300
15 Feb 2022	USD	2.62	2.633	2.52	2.59	2.59	-0.02 (-0.77%)	5,790
14 Feb 2022	USD	2.597	2.61	2.597	2.61	2.61	+0.093 (+3.69%)	300
11 Feb 2022	USD	2.4011	2.5205	2.4011	2.5171	2.5171	+0.07 (+2.86%)	955
10 Feb 2022	USD	2.4472	2.4472	2.4472	2.4472	2.4472	-0.055 (-2.21%)	200
9 Feb 2022	USD	2.5024	2.5024	2.5024	2.5024	2.5024	0.0 (0.0%)	30
8 Feb 2022	USD	2.5024	2.5024	2.5024	2.5024	2.5024	-0.008 (-0.30%)	100
7 Feb 2022	USD	2.38	2.51	2.38	2.51	2.51	+0.13 (+5.46%)	12,940
4 Feb 2022	USD	2.34	2.38	2.34	2.38	2.38	+0.037 (+1.59%)	800
3 Feb 2022	USD	2.3427	2.3427	2.3427	2.3427	2.3427	+0.003 (+0.12%)	205
2 Feb 2022	USD	2.02	2.34	2.02	2.34	2.34	-0.13 (-5.26%)	3,265
1 Feb 2022	USD	2.3832	2.47	2.3822	2.47	2.47	+0.22 (+9.78%)	3,284
31 Jan 2022	USD	2.25	2.25	2.25	2.25	2.25	+0.01 (+0.45%)	836
28 Jan 2022	USD	2.23	2.29	2.191	2.24	2.24	-0.11 (-4.68%)	2,335
27 Jan 2022	USD	2.47	2.47	2.35	2.35	2.35	-0.02 (-0.84%)	5,590
26 Jan 2022	USD	2.535	2.5742	2.37	2.37	2.37	-0.17 (-6.69%)	905
25 Jan 2022	USD	2.4749	2.54	2.4734	2.54	2.54	+0.129 (+5.35%)	2,575
24 Jan 2022	USD	2.55	2.55	2.23	2.411	2.411	-0.111 (-4.38%)	3,745
21 Jan 2022	USD	2.3	2.73	2.3	2.5215	2.5215	+0.001 (+0.05%)	4,125
20 Jan 2022	USD	2.5004	2.6913	2.5	2.5202	2.5202	+0.015 (+0.59%)	19,085

Unicorn Response |