Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 2.53 | 2.53 | 2.4 | 2.5054 | 2.5054 | +0.192 (+8.30%) | 4,800 |
18 Jan 2022 | USD | 2.18 | 2.32 | 2.18 | 2.3133 | 2.3133 | -0.012 (-0.52%) | 13,210 |
14 Jan 2022 | USD | 2.39 | 2.39 | 2.298 | 2.3255 | 2.3255 | -0.025 (-1.04%) | 505 |
13 Jan 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.017 (-0.70%) | 100 |
12 Jan 2022 | USD | 2.2921 | 2.3666 | 2.2921 | 2.3666 | 2.3666 | +0.087 (+3.80%) | 400 |
11 Jan 2022 | USD | 2.1842 | 2.28 | 2.1842 | 2.28 | 2.28 | +0.114 (+5.26%) | 653 |
10 Jan 2022 | USD | 2.21 | 2.21 | 2.1534 | 2.166 | 2.166 | -0.044 (-1.99%) | 2,746 |
7 Jan 2022 | USD | 2.232 | 2.232 | 2.1918 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,064 |
6 Jan 2022 | USD | 2.3 | 2.3 | 2.1946 | 2.2 | 2.2 | -0.344 (-13.51%) | 5,758 |
5 Jan 2022 | USD | 2.425 | 2.5437 | 2.425 | 2.5437 | 2.5437 | +0.244 (+10.60%) | 391 |
4 Jan 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.11 | 2.3 | 2.11 | 2.3 | 2.3 | +0.07 (+3.14%) | 864 |
31 Dec 2021 | USD | 2.4791 | 2.4791 | 2.23 | 2.23 | 2.23 | -0.137 (-5.80%) | 2,535 |
30 Dec 2021 | USD | 2.4625 | 2.4625 | 2.3672 | 2.3672 | 2.3672 | -0.063 (-2.58%) | 4,850 |
29 Dec 2021 | USD | 2.17 | 2.43 | 2.17 | 2.43 | 2.43 | +0.195 (+8.72%) | 5,517 |
28 Dec 2021 | USD | 2.35 | 2.35 | 2.235 | 2.235 | 2.235 | +0.115 (+5.42%) | 2,030 |
27 Dec 2021 | USD | 2.45 | 2.45 | 2.12 | 2.12 | 2.12 | -0.339 (-13.80%) | 2,393 |
23 Dec 2021 | USD | 2.38 | 2.505 | 2.3383 | 2.4593 | 2.4593 | +0.109 (+4.65%) | 5,053 |
22 Dec 2021 | USD | 2.3541 | 2.3541 | 2.1801 | 2.35 | 2.35 | -0.04 (-1.65%) | 3,385 |
21 Dec 2021 | USD | 2.3895 | 2.3895 | 2.3895 | 2.3895 | 2.3895 | +0.19 (+8.61%) | 454 |
20 Dec 2021 | USD | 2.2541 | 2.265 | 2.1791 | 2.2 | 2.2 | -0.3 (-12%) | 5,511 |
17 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.27 | 2.5 | 2.2 | 2.5 | 2.5 | +0.344 (+15.96%) | 4,347 |
15 Dec 2021 | USD | 2.16 | 2.16 | 2.0924 | 2.156 | 2.156 | +0.006 (+0.28%) | 2,101 |
14 Dec 2021 | USD | 2.0788 | 2.1538 | 1.94 | 2.15 | 2.15 | -0.101 (-4.48%) | 5,250 |
13 Dec 2021 | USD | 2.21 | 2.2508 | 2.21 | 2.2508 | 2.2508 | +0.031 (+1.39%) | 4,275 |
10 Dec 2021 | USD | 2.32 | 2.32 | 2.22 | 2.22 | 2.22 | -0.005 (-0.22%) | 7,840 |
9 Dec 2021 | USD | 2.25 | 2.42 | 2.2125 | 2.2248 | 2.2248 | -0.195 (-8.07%) | 5,963 |
8 Dec 2021 | USD | 2.4086 | 2.42 | 2.4086 | 2.42 | 2.42 | -0.16 (-6.20%) | 200 |
7 Dec 2021 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | +0.045 (+1.78%) | 1,850 |