Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | +0.135 (+5.62%) | 180 |
3 Dec 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.25%) | 300 |
2 Dec 2021 | USD | 2.285 | 2.4304 | 2.285 | 2.4304 | 2.4304 | +0.08 (+3.42%) | 1,550 |
1 Dec 2021 | USD | 2.33 | 2.42 | 2.33 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,335 |
30 Nov 2021 | USD | 2.23 | 2.42 | 2.21 | 2.3 | 2.3 | -0.025 (-1.08%) | 5,706 |
29 Nov 2021 | USD | 2.38 | 2.38 | 2.25 | 2.325 | 2.325 | -0.065 (-2.72%) | 4,827 |
26 Nov 2021 | USD | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.059 (-2.40%) | 1,321 |
24 Nov 2021 | USD | 2.31 | 2.47 | 2.31 | 2.4488 | 2.4488 | +0.059 (+2.46%) | 1,804 |
23 Nov 2021 | USD | 2.784 | 2.79 | 2.39 | 2.39 | 2.39 | -0.185 (-7.18%) | 5,690 |
22 Nov 2021 | USD | 2.466 | 2.6 | 2.39 | 2.575 | 2.575 | -0.005 (-0.19%) | 15,478 |
19 Nov 2021 | USD | 2.65 | 2.655 | 2.53 | 2.58 | 2.58 | -0.125 (-4.62%) | 4,067 |
18 Nov 2021 | USD | 2.78 | 2.78 | 2.705 | 2.705 | 2.705 | -0.045 (-1.64%) | 1,050 |
17 Nov 2021 | USD | 2.76 | 2.78 | 2.6659 | 2.75 | 2.75 | -0.02 (-0.72%) | 52,050 |
16 Nov 2021 | USD | 2.8433 | 2.852 | 2.77 | 2.77 | 2.77 | +0.001 (+0.05%) | 1,965 |
15 Nov 2021 | USD | 2.8471 | 2.8471 | 2.73 | 2.7686 | 2.7686 | -0.049 (-1.74%) | 2,150 |
12 Nov 2021 | USD | 2.8091 | 2.8176 | 2.5 | 2.8176 | 2.8176 | +0.038 (+1.35%) | 10,371 |
11 Nov 2021 | USD | 2.7948 | 2.7948 | 2.75 | 2.78 | 2.78 | +0.08 (+2.96%) | 10,665 |
10 Nov 2021 | USD | 2.65 | 2.7 | 2.6016 | 2.7 | 2.7 | +0.09 (+3.45%) | 3,140 |
9 Nov 2021 | USD | 2.6 | 2.61 | 2.5958 | 2.61 | 2.61 | +0.11 (+4.40%) | 8,420 |
8 Nov 2021 | USD | 2.7 | 2.8 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 8,031 |
5 Nov 2021 | USD | 2.5 | 2.5051 | 2.4025 | 2.5 | 2.5 | +0.049 (+2.00%) | 18,000 |
4 Nov 2021 | USD | 2.55 | 2.8 | 2.451 | 2.451 | 2.451 | +0.04 (+1.66%) | 3,025 |
3 Nov 2021 | USD | 2.78 | 2.78 | 2.25 | 2.411 | 2.411 | +0.011 (+0.46%) | 11,558 |
2 Nov 2021 | USD | 2.75 | 2.75 | 2.4 | 2.4 | 2.4 | -0.268 (-10.03%) | 13,403 |
1 Nov 2021 | USD | 2.5 | 2.72 | 2.484 | 2.6675 | 2.6675 | +0.147 (+5.85%) | 7,261 |
29 Oct 2021 | USD | 2.7 | 2.71 | 2.4975 | 2.52 | 2.52 | -0.212 (-7.77%) | 9,163 |
28 Oct 2021 | USD | 2.8714 | 2.8714 | 2.73 | 2.7324 | 2.7324 | -0.002 (-0.09%) | 11,194 |
27 Oct 2021 | USD | 2.8764 | 2.89 | 2.7 | 2.7348 | 2.7348 | -0.045 (-1.63%) | 8,786 |
26 Oct 2021 | USD | 2.832 | 2.94 | 2.78 | 2.78 | 2.78 | +0.015 (+0.54%) | 9,488 |
25 Oct 2021 | USD | 2.7512 | 2.8941 | 2.69 | 2.765 | 2.765 | +0.115 (+4.34%) | 27,510 |