Gran Colombia Gold Corp. WT EX Recent Share Price (USX:TPRXF)

USX:TPRXF - Aris Mining Corp Gran Colombia Gold Corp. WT EX
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	USD	2.56	2.73	2.56	2.65	2.65	+0.161 (+6.47%)	31,609
21 Oct 2021	USD	2.475	2.55	2.45	2.4889	2.4889	+0.039 (+1.59%)	14,192
20 Oct 2021	USD	2.45	2.45	2.4457	2.45	2.45	+0.259 (+11.81%)	2,440
19 Oct 2021	USD	2.45	2.45	2.1913	2.1913	2.1913	-0.259 (-10.55%)	750
18 Oct 2021	USD	2.45	2.45	2.4498	2.4498	2.4498	+0.05 (+2.07%)	991
15 Oct 2021	USD	2.35	2.4	2.3471	2.4	2.4	+0.04 (+1.69%)	13,900
14 Oct 2021	USD	2.3573	2.395	2.3573	2.36	2.36	-0.036 (-1.51%)	1,800
13 Oct 2021	USD	2.29	2.43	2.29	2.3961	2.3961	+0.329 (+15.89%)	10,253
12 Oct 2021	USD	2.0675	2.0675	2.0675	2.0675	2.0675	0.0 (0.0%)	0
11 Oct 2021	USD	2.135	2.135	2.0675	2.0675	2.0675	-0.182 (-8.11%)	1,575
8 Oct 2021	USD	2.32	2.32	2.25	2.25	2.25	+0.15 (+7.14%)	435
7 Oct 2021	USD	2.27	2.2984	2.1	2.1	2.1	+0.04 (+1.94%)	4,123
6 Oct 2021	USD	1.97	2.06	1.97	2.06	2.06	+0.01 (+0.47%)	4,012
5 Oct 2021	USD	2.04	2.0517	2.04	2.0504	2.0504	+0.01 (+0.51%)	1,306
4 Oct 2021	USD	2.04	2.0477	2.04	2.04	2.04	-0.01 (-0.49%)	6,100
1 Oct 2021	USD	2.1231	2.1231	2.05	2.05	2.05	-0.11 (-5.09%)	1,190
30 Sep 2021	USD	2.21	2.21	2.03	2.16	2.16	-0.069 (-3.10%)	7,444
29 Sep 2021	USD	2.02	2.2291	2.02	2.2291	2.2291	+0.192 (+9.40%)	1,700
28 Sep 2021	USD	2.1983	2.1983	2.0375	2.0375	2.0375	-0.163 (-7.39%)	4,215
27 Sep 2021	USD	2.26	2.26	2.1101	2.2	2.2	-0.062 (-2.76%)	2,863
24 Sep 2021	USD	2.15	2.357	2.05	2.2625	2.2625	+0.209 (+10.16%)	9,213
23 Sep 2021	USD	2.1003	2.1003	2.0538	2.0538	2.0538	-0.116 (-5.36%)	800
22 Sep 2021	USD	2.1702	2.1702	2.1702	2.1702	2.1702	-0.059 (-2.67%)	275
21 Sep 2021	USD	2.2289	2.2508	2.2289	2.2297	2.2297	+0.01 (+0.44%)	7,194
20 Sep 2021	USD	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	2,000
17 Sep 2021	USD	2.3507	2.3507	2.33	2.33	2.33	-0.12 (-4.90%)	21,039
16 Sep 2021	USD	2.16	2.45	2.1542	2.45	2.45	+0.05 (+2.08%)	2,394
15 Sep 2021	USD	2.35	2.441	2.35	2.4	2.4	+0.05 (+2.13%)	920
14 Sep 2021	USD	1.845	2.35	1.845	2.35	2.35	0.0 (0.0%)	320
13 Sep 2021	USD	2.3586	2.3586	2.0586	2.35	2.35	+0.25 (+11.90%)	3,850

Unicorn Response |