Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 2.064 | 2.1017 | 2.06 | 2.1 | 2.1 | +0.049 (+2.41%) | 2,000 |
9 Sep 2021 | USD | 2.0506 | 2.0506 | 2.0506 | 2.0506 | 2.0506 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.15 | 2.15 | 2.0506 | 2.0506 | 2.0506 | -0.099 (-4.62%) | 200 |
7 Sep 2021 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.03 (-1.37%) | 2,113 |
3 Sep 2021 | USD | 2.15 | 2.1798 | 2.15 | 2.1798 | 2.1798 | -0.012 (-0.53%) | 570 |
2 Sep 2021 | USD | 2.1773 | 2.1915 | 2.17 | 2.1915 | 2.1915 | -0.159 (-6.74%) | 2,050 |
1 Sep 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 239 |
31 Aug 2021 | USD | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | 0.0 (0.0%) | 1,122 |
30 Aug 2021 | USD | 2.4 | 2.4 | 2.3432 | 2.35 | 2.35 | -0.1 (-4.08%) | 433 |
27 Aug 2021 | USD | 2.4058 | 2.45 | 2.4058 | 2.45 | 2.45 | +0.3 (+13.95%) | 1,300 |
26 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.21 (-8.90%) | 1,194 |
25 Aug 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.069 (-2.83%) | 120 |
24 Aug 2021 | USD | 2.4 | 2.44 | 2.3381 | 2.4287 | 2.4287 | +0.087 (+3.72%) | 4,057 |
23 Aug 2021 | USD | 2.2101 | 2.3417 | 2.2101 | 2.3417 | 2.3417 | +0.192 (+8.92%) | 1,300 |
20 Aug 2021 | USD | 2.0491 | 2.1499 | 2 | 2.1499 | 2.1499 | +0.15 (+7.50%) | 1,750 |
19 Aug 2021 | USD | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,250 |
18 Aug 2021 | USD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | +0.036 (+1.76%) | 3,985 |
17 Aug 2021 | USD | 2.0981 | 2.0981 | 2.0637 | 2.0637 | 2.0637 | -0.012 (-0.56%) | 1,100 |
16 Aug 2021 | USD | 2.4 | 2.4 | 2.0657 | 2.0754 | 2.0754 | -0.175 (-7.76%) | 3,800 |
13 Aug 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.2 (+9.76%) | 100 |
12 Aug 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 2,000 |
11 Aug 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.005 (+0.24%) | 800 |
10 Aug 2021 | USD | 1.645 | 2.0352 | 1.645 | 2.0352 | 2.0352 | +0.095 (+4.91%) | 5,742 |
9 Aug 2021 | USD | 1.8549 | 2 | 1.8549 | 1.94 | 1.94 | -0.06 (-3%) | 11,301 |
6 Aug 2021 | USD | 1.9021 | 2 | 1.9021 | 2 | 2 | -0.07 (-3.36%) | 10,100 |
5 Aug 2021 | USD | 2.1512 | 2.3072 | 2.0455 | 2.0695 | 2.0695 | -0.163 (-7.30%) | 9,325 |
4 Aug 2021 | USD | 2.507 | 2.507 | 2.2325 | 2.2325 | 2.2325 | +0.033 (+1.48%) | 345 |
3 Aug 2021 | USD | 2.0375 | 2.204 | 2.0375 | 2.2 | 2.2 | +0.039 (+1.82%) | 6,389 |
2 Aug 2021 | USD | 2.1607 | 2.1607 | 2.1607 | 2.1607 | 2.1607 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 2.1668 | 2.1708 | 2.1545 | 2.1607 | 2.1607 | +0.003 (+0.14%) | 4,050 |