Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 2.5034 | 2.52 | 2.29 | 2.295 | 2.295 | -0.225 (-8.93%) | 182,020 |
3 May 2021 | USD | 2.75 | 2.7574 | 2.4905 | 2.52 | 2.52 | -0.24 (-8.70%) | 63,891 |
30 Apr 2021 | USD | 2.7683 | 2.7683 | 2.75 | 2.76 | 2.76 | -0.117 (-4.06%) | 2,035 |
29 Apr 2021 | USD | 3 | 3 | 2.8768 | 2.8768 | 2.8768 | +0.047 (+1.65%) | 895 |
28 Apr 2021 | USD | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.11 (-3.74%) | 3,275 |
27 Apr 2021 | USD | 2.86 | 2.94 | 2.86 | 2.94 | 2.94 | +0.076 (+2.67%) | 1,700 |
26 Apr 2021 | USD | 2.9059 | 2.9059 | 2.6965 | 2.8636 | 2.8636 | -0.136 (-4.55%) | 1,198 |
23 Apr 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 2.9847 | 3 | 2.9847 | 3 | 3 | +0.007 (+0.23%) | 600 |
21 Apr 2021 | USD | 3.05 | 3.15 | 2.688 | 2.993 | 2.993 | +0.022 (+0.74%) | 4,800 |
20 Apr 2021 | USD | 3.205 | 3.205 | 2.964 | 2.971 | 2.971 | -0.179 (-5.68%) | 700 |
19 Apr 2021 | USD | 3.294 | 3.294 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 400 |
16 Apr 2021 | USD | 3.2 | 3.3 | 3.13 | 3.15 | 3.15 | +0.02 (+0.64%) | 3,100 |
15 Apr 2021 | USD | 3.17 | 3.2 | 3.13 | 3.13 | 3.13 | +0.017 (+0.55%) | 3,200 |
14 Apr 2021 | USD | 3.194 | 3.194 | 2.97 | 3.113 | 3.113 | -0.027 (-0.86%) | 500 |
13 Apr 2021 | USD | 3.2 | 3.282 | 3.14 | 3.14 | 3.14 | -0.027 (-0.85%) | 4,600 |
12 Apr 2021 | USD | 3.038 | 3.175 | 3.038 | 3.167 | 3.167 | -0.033 (-1.03%) | 2,300 |
9 Apr 2021 | USD | 3.05 | 3.2 | 2.88 | 3.2 | 3.2 | 0.0 (0.0%) | 76 |
8 Apr 2021 | USD | 3.05 | 3.2 | 2.88 | 3.2 | 3.2 | +0.1 (+3.23%) | 5,100 |
7 Apr 2021 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 700 |
6 Apr 2021 | USD | 3.1348 | 3.1348 | 3.13 | 3.13 | 3.13 | +0.2 (+6.83%) | 950 |
5 Apr 2021 | USD | 3.25 | 3.357 | 2.93 | 2.93 | 2.93 | -0.17 (-5.48%) | 4,930 |
1 Apr 2021 | USD | 3.0035 | 3.1965 | 3 | 3.1 | 3.1 | +0.18 (+6.16%) | 2,020 |
31 Mar 2021 | USD | 3.06 | 3.06 | 2.65 | 2.92 | 2.92 | +0.22 (+8.15%) | 7,225 |
30 Mar 2021 | USD | 2.82 | 2.82 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 1,730 |
29 Mar 2021 | USD | 2.895 | 3 | 2.7269 | 2.8202 | 2.8202 | +0.07 (+2.55%) | 4,266 |
26 Mar 2021 | USD | 2.75 | 2.82 | 2.71 | 2.75 | 2.75 | -0.019 (-0.68%) | 3,573 |
25 Mar 2021 | USD | 2.8455 | 2.85 | 2.7 | 2.7687 | 2.7687 | -0.051 (-1.82%) | 5,781 |
24 Mar 2021 | USD | 2.8072 | 2.9473 | 2.8072 | 2.82 | 2.82 | +0.03 (+1.08%) | 4,070 |
23 Mar 2021 | USD | 3.4 | 3.4 | 2.79 | 2.79 | 2.79 | -0.44 (-13.62%) | 7,841 |