| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 3.15 | 3.38 | 3.1 | 3.23 | 3.23 | +0.08 (+2.54%) | 4,362 |
| 19 Mar 2021 | USD | 3.7981 | 4.25 | 3.131 | 3.15 | 3.15 | +0.22 (+7.51%) | 11,338 |
| 18 Mar 2021 | USD | 3.2322 | 3.2322 | 2.93 | 2.93 | 2.93 | -0.152 (-4.93%) | 1,402 |
| 17 Mar 2021 | USD | 3 | 3.082 | 2.9971 | 3.082 | 3.082 | +0.196 (+6.81%) | 4,643 |
| 16 Mar 2021 | USD | 3 | 3 | 2.8 | 2.8856 | 2.8856 | +0.096 (+3.43%) | 3,975 |
| 15 Mar 2021 | USD | 3.153 | 3.153 | 2.79 | 2.79 | 2.79 | -0.422 (-13.14%) | 13,766 |
| 12 Mar 2021 | USD | 3.2119 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | -0.088 (-2.67%) | 500 |
| 11 Mar 2021 | USD | 3.1706 | 3.3 | 3.17 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,098 |
| 10 Mar 2021 | USD | 3.1047 | 3.25 | 3.1047 | 3.25 | 3.25 | -0.25 (-7.14%) | 2,471 |
| 9 Mar 2021 | USD | 3 | 3.5 | 2.97 | 3.5 | 3.5 | +0.555 (+18.87%) | 6,107 |
| 8 Mar 2021 | USD | 3.1782 | 3.2 | 2.9445 | 2.9445 | 2.9445 | -0.005 (-0.19%) | 3,738 |
| 5 Mar 2021 | USD | 2.997 | 3.25 | 2.88 | 2.95 | 2.95 | -0.05 (-1.67%) | 7,330 |
| 4 Mar 2021 | USD | 2.625 | 3 | 2.625 | 3 | 3 | +0.156 (+5.47%) | 5,973 |
| 3 Mar 2021 | USD | 3.2 | 3.2 | 2.8443 | 2.8443 | 2.8443 | -0.156 (-5.19%) | 4,292 |
| 2 Mar 2021 | USD | 2.96 | 3.044 | 2.85 | 3 | 3 | +0.04 (+1.35%) | 5,225 |
| 1 Mar 2021 | USD | 3.1437 | 3.1437 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 1,117 |
| 26 Feb 2021 | USD | 3.21 | 3.21 | 2.96 | 2.96 | 2.96 | -0.24 (-7.50%) | 11,426 |
| 25 Feb 2021 | USD | 3.5922 | 3.5922 | 3.2 | 3.2 | 3.2 | -0.4 (-11.11%) | 3,750 |
| 24 Feb 2021 | USD | 3.55 | 3.69 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 6,063 |
| 23 Feb 2021 | USD | 3.6053 | 3.6053 | 3.45 | 3.55 | 3.55 | -0.054 (-1.50%) | 6,382 |
| 22 Feb 2021 | USD | 3.3434 | 3.63 | 3.25 | 3.6041 | 3.6041 | +0.444 (+14.05%) | 6,560 |
| 19 Feb 2021 | USD | 3.1573 | 3.5 | 3.15 | 3.16 | 3.16 | +0.016 (+0.52%) | 2,825 |
| 18 Feb 2021 | USD | 3.2 | 3.5 | 3.1437 | 3.1437 | 3.1437 | -0.065 (-2.01%) | 3,612 |
| 17 Feb 2021 | USD | 3.4 | 3.4 | 3 | 3.2083 | 3.2083 | -0.192 (-5.64%) | 5,137 |
| 16 Feb 2021 | USD | 3.45 | 3.55 | 3.388 | 3.4 | 3.4 | +0.096 (+2.91%) | 6,706 |
| 12 Feb 2021 | USD | 3.52 | 3.61 | 3.2958 | 3.3037 | 3.3037 | -0.161 (-4.64%) | 11,777 |
| 11 Feb 2021 | USD | 3.5686 | 3.69 | 3.4567 | 3.4646 | 3.4646 | -0.035 (-1.01%) | 7,275 |
| 10 Feb 2021 | USD | 3.5728 | 3.6 | 3.418 | 3.5 | 3.5 | -0.079 (-2.21%) | 5,368 |
| 9 Feb 2021 | USD | 3.69 | 3.69 | 3.4 | 3.5791 | 3.5791 | -0.111 (-3.01%) | 6,080 |
| 8 Feb 2021 | USD | 3.39 | 3.69 | 3.39 | 3.69 | 3.69 | +0.294 (+8.66%) | 5,184 |
