| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 3.396 | 3.396 | 3.396 | 3.396 | 3.396 | +0.036 (+1.07%) | 101 |
| 4 Feb 2021 | USD | 3.55 | 3.6 | 3.35 | 3.36 | 3.36 | -0.16 (-4.55%) | 7,175 |
| 3 Feb 2021 | USD | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | +0.06 (+1.73%) | 4,230 |
| 2 Feb 2021 | USD | 3.7308 | 3.7371 | 3.4051 | 3.46 | 3.46 | +0.01 (+0.29%) | 10,584 |
| 1 Feb 2021 | USD | 3.4978 | 3.7054 | 3.3501 | 3.45 | 3.45 | +0.15 (+4.55%) | 6,395 |
| 29 Jan 2021 | USD | 3.757 | 4 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 7,639 |
| 28 Jan 2021 | USD | 3.42 | 3.5067 | 3.42 | 3.5 | 3.5 | +0.1 (+2.94%) | 9,258 |
| 27 Jan 2021 | USD | 3.4 | 3.51 | 3.4 | 3.4 | 3.4 | -0.156 (-4.38%) | 19,531 |
| 26 Jan 2021 | USD | 3.5 | 3.8211 | 3.5 | 3.5559 | 3.5559 | -0.073 (-2.00%) | 3,500 |
| 25 Jan 2021 | USD | 4.3 | 4.3 | 3.6286 | 3.6286 | 3.6286 | -0.371 (-9.29%) | 4,750 |
| 22 Jan 2021 | USD | 4.5 | 4.5 | 3.9964 | 4 | 4 | -0.5 (-11.11%) | 1,965 |
| 21 Jan 2021 | USD | 4.49 | 4.5663 | 4.49 | 4.5 | 4.5 | +0.02 (+0.45%) | 2,750 |
| 20 Jan 2021 | USD | 4.4 | 4.4799 | 4.397 | 4.4799 | 4.4799 | +0.08 (+1.82%) | 1,409 |
| 19 Jan 2021 | USD | 4.4016 | 4.406 | 4.1738 | 4.4 | 4.4 | +0.011 (+0.24%) | 5,096 |
| 15 Jan 2021 | USD | 4.3916 | 4.4 | 4 | 4.3895 | 4.3895 | -0.123 (-2.73%) | 1,470 |
| 14 Jan 2021 | USD | 4.47 | 4.5126 | 4.4621 | 4.5126 | 4.5126 | +0.066 (+1.47%) | 850 |
| 13 Jan 2021 | USD | 4.5 | 4.5 | 4.4 | 4.4471 | 4.4471 | +0.004 (+0.08%) | 4,377 |
| 12 Jan 2021 | USD | 4.3762 | 4.4436 | 4.3 | 4.4436 | 4.4436 | -0.035 (-0.78%) | 4,737 |
| 11 Jan 2021 | USD | 4.559 | 4.559 | 4.3745 | 4.4786 | 4.4786 | -0.084 (-1.83%) | 1,770 |
| 8 Jan 2021 | USD | 4.4925 | 4.75 | 4.4 | 4.5621 | 4.5621 | -0.098 (-2.10%) | 1,980 |
| 7 Jan 2021 | USD | 4.7 | 5 | 4.539 | 4.66 | 4.66 | +0.069 (+1.49%) | 2,802 |
| 6 Jan 2021 | USD | 4.7125 | 4.7125 | 4.1 | 4.5915 | 4.5915 | -0.171 (-3.58%) | 4,601 |
| 5 Jan 2021 | USD | 4.575 | 4.8716 | 4.575 | 4.762 | 4.762 | +0.1 (+2.15%) | 5,795 |
| 4 Jan 2021 | USD | 5 | 5 | 4.6 | 4.6617 | 4.6617 | +0.062 (+1.34%) | 7,699 |
| 31 Dec 2020 | USD | 4.5491 | 4.6 | 4.5491 | 4.6 | 4.6 | +0.068 (+1.49%) | 1,033 |
| 30 Dec 2020 | USD | 4.2955 | 4.5325 | 4.2955 | 4.5325 | 4.5325 | +0.394 (+9.51%) | 5,850 |
| 29 Dec 2020 | USD | 4.184 | 4.3 | 3.85 | 4.139 | 4.139 | +0.099 (+2.45%) | 4,281 |
| 28 Dec 2020 | USD | 4.5 | 5 | 3.95 | 4.04 | 4.04 | +0.19 (+4.94%) | 8,272 |
| 24 Dec 2020 | USD | 3.846 | 3.9464 | 3.846 | 3.85 | 3.85 | 0.0 (0.0%) | 1,188 |
| 23 Dec 2020 | USD | 3.85 | 3.9956 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 2,010 |
