| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 4.05 | 4.1 | 3.8444 | 3.85 | 3.85 | +0.096 (+2.54%) | 1,070 |
| 21 Dec 2020 | USD | 3.6 | 3.8782 | 3.6 | 3.7545 | 3.7545 | +0.154 (+4.29%) | 6,233 |
| 18 Dec 2020 | USD | 3.8205 | 4 | 3.6 | 3.6 | 3.6 | -0.118 (-3.17%) | 18,971 |
| 17 Dec 2020 | USD | 3.38 | 3.79 | 3.38 | 3.7177 | 3.7177 | +0.338 (+9.99%) | 21,612 |
| 16 Dec 2020 | USD | 3.23 | 3.38 | 3.23 | 3.38 | 3.38 | +0.13 (+4%) | 13,515 |
| 15 Dec 2020 | USD | 3.2699 | 3.2699 | 3.25 | 3.25 | 3.25 | +0.026 (+0.80%) | 2,006 |
| 14 Dec 2020 | USD | 3.31 | 3.31 | 3.1 | 3.2242 | 3.2242 | +0.003 (+0.08%) | 3,428 |
| 11 Dec 2020 | USD | 3.25 | 3.38 | 3.2217 | 3.2217 | 3.2217 | +0.011 (+0.34%) | 1,055 |
| 10 Dec 2020 | USD | 3.2135 | 3.38 | 3.09 | 3.2108 | 3.2108 | +0.095 (+3.04%) | 2,700 |
| 9 Dec 2020 | USD | 3.29 | 3.2997 | 3.116 | 3.116 | 3.116 | -0.179 (-5.43%) | 4,150 |
| 8 Dec 2020 | USD | 3.33 | 3.4 | 3.2581 | 3.2949 | 3.2949 | -0.055 (-1.64%) | 19,869 |
| 7 Dec 2020 | USD | 3.256 | 3.42 | 3.2 | 3.35 | 3.35 | +0.27 (+8.77%) | 17,556 |
| 4 Dec 2020 | USD | 3.2635 | 3.2635 | 3.08 | 3.08 | 3.08 | -0.059 (-1.87%) | 6,950 |
| 3 Dec 2020 | USD | 3.1 | 3.2 | 3.08 | 3.1388 | 3.1388 | +0.059 (+1.91%) | 9,125 |
| 2 Dec 2020 | USD | 2.8548 | 3.15 | 2.8548 | 3.08 | 3.08 | -0.02 (-0.65%) | 6,306 |
| 1 Dec 2020 | USD | 2.98 | 3.1 | 2.98 | 3.1 | 3.1 | +0.166 (+5.64%) | 7,767 |
| 30 Nov 2020 | USD | 2.856 | 3 | 2.8 | 2.9345 | 2.9345 | +0.095 (+3.33%) | 23,476 |
| 27 Nov 2020 | USD | 2.79 | 2.9 | 2.79 | 2.84 | 2.84 | +0.051 (+1.82%) | 44,353 |
| 25 Nov 2020 | USD | 2.9 | 3.0722 | 2.76 | 2.7893 | 2.7893 | -0.101 (-3.48%) | 52,377 |
| 24 Nov 2020 | USD | 2.955 | 3.0972 | 2.8 | 2.89 | 2.89 | -0.21 (-6.77%) | 21,566 |
| 23 Nov 2020 | USD | 3.2 | 3.2 | 2.94 | 3.1 | 3.1 | -0.074 (-2.33%) | 8,279 |
| 20 Nov 2020 | USD | 3.1238 | 3.2986 | 3.12 | 3.1738 | 3.1738 | +0.07 (+2.26%) | 20,241 |
| 19 Nov 2020 | USD | 3.025 | 3.1224 | 2.98 | 3.1038 | 3.1038 | +0.004 (+0.12%) | 2,949 |
| 18 Nov 2020 | USD | 3.1 | 3.13 | 3.0865 | 3.1 | 3.1 | -0.127 (-3.94%) | 28,935 |
| 17 Nov 2020 | USD | 3.2798 | 3.2801 | 3.1835 | 3.227 | 3.227 | -0.067 (-2.04%) | 4,684 |
| 16 Nov 2020 | USD | 3.16 | 3.3001 | 3.16 | 3.2942 | 3.2942 | +0.128 (+4.05%) | 2,293 |
| 13 Nov 2020 | USD | 3.3101 | 3.3101 | 3.166 | 3.166 | 3.166 | -0.088 (-2.70%) | 750 |
| 12 Nov 2020 | USD | 3.2537 | 3.2537 | 3.2537 | 3.2537 | 3.2537 | +0.097 (+3.09%) | 400 |
| 11 Nov 2020 | USD | 3.1957 | 3.293 | 3.1563 | 3.1563 | 3.1563 | -0.178 (-5.34%) | 6,953 |
| 10 Nov 2020 | USD | 3.4949 | 3.4949 | 3.3208 | 3.3345 | 3.3345 | -0.166 (-4.73%) | 1,955 |
