Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 1.35 | 1.493 | 1.35 | 1.493 | 1.493 | +0.216 (+16.91%) | 3,900 |
30 Jan 2024 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 (0.0%) | 97 |
29 Jan 2024 | USD | 1.2 | 1.317 | 1.16 | 1.277 | 1.277 | +0.047 (+3.82%) | 6,300 |
26 Jan 2024 | USD | 1.15 | 1.24 | 1.15 | 1.23 | 1.23 | +0.039 (+3.27%) | 10,000 |
25 Jan 2024 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 (0.0%) | 1,000 |
24 Jan 2024 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | +0.101 (+9.27%) | 6,500 |
23 Jan 2024 | USD | 1.286 | 1.286 | 1.09 | 1.09 | 1.09 | -0.081 (-6.92%) | 3,100 |
22 Jan 2024 | USD | 1.175 | 1.175 | 1.171 | 1.171 | 1.171 | -0.079 (-6.32%) | 8,800 |
19 Jan 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.015 (+1.21%) | 2,500 |
18 Jan 2024 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.45 | 1.45 | 1.2 | 1.235 | 1.235 | -0.195 (-13.64%) | 1,100 |
16 Jan 2024 | USD | 1.508 | 1.508 | 1.43 | 1.43 | 1.43 | -0.211 (-12.86%) | 700 |
12 Jan 2024 | USD | 1.681 | 1.681 | 1.641 | 1.641 | 1.641 | +0.099 (+6.42%) | 500 |
11 Jan 2024 | USD | 1.51 | 1.542 | 1.5 | 1.542 | 1.542 | +0.036 (+2.39%) | 1,700 |
10 Jan 2024 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.48 | 1.506 | 1.48 | 1.506 | 1.506 | -0.029 (-1.89%) | 2,400 |
8 Jan 2024 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.093 (-5.71%) | 900 |
5 Jan 2024 | USD | 1.636 | 1.636 | 1.628 | 1.628 | 1.628 | -0.026 (-1.57%) | 2,000 |
4 Jan 2024 | USD | 1.581 | 1.654 | 1.581 | 1.654 | 1.654 | +0.009 (+0.55%) | 3,300 |
3 Jan 2024 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | -0.09 (-5.19%) | 400 |
2 Jan 2024 | USD | 1.5 | 1.735 | 1.5 | 1.735 | 1.735 | +0.175 (+11.22%) | 5,600 |
29 Dec 2023 | USD | 1.68 | 1.68 | 1.554 | 1.56 | 1.56 | -0.112 (-6.70%) | 2,000 |
28 Dec 2023 | USD | 1.697 | 1.715 | 1.672 | 1.672 | 1.672 | -0.118 (-6.59%) | 1,600 |
27 Dec 2023 | USD | 1.698 | 1.84 | 1.695 | 1.79 | 1.79 | +0.1 (+5.92%) | 2,600 |
26 Dec 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.014 (+0.84%) | 400 |
22 Dec 2023 | USD | 1.61 | 1.676 | 1.61 | 1.676 | 1.676 | +0.046 (+2.82%) | 2,700 |
21 Dec 2023 | USD | 1.75 | 1.75 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 4,400 |
20 Dec 2023 | USD | 1.48 | 1.66 | 1.48 | 1.64 | 1.64 | +0.035 (+2.18%) | 15,700 |
19 Dec 2023 | USD | 1.43 | 1.605 | 1.43 | 1.605 | 1.605 | +0.175 (+12.24%) | 2,500 |
18 Dec 2023 | USD | 1.545 | 1.56 | 1.42 | 1.43 | 1.43 | -0.019 (-1.31%) | 17,100 |