| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 3.25 | 3.5 | 3.21 | 3.5 | 3.5 | -0.048 (-1.36%) | 10,177 |
| 6 Nov 2020 | USD | 3.69 | 3.69 | 3.548 | 3.5483 | 3.5483 | -0.132 (-3.58%) | 9,660 |
| 5 Nov 2020 | USD | 3.55 | 3.68 | 3.55 | 3.68 | 3.68 | +0.38 (+11.52%) | 21,724 |
| 4 Nov 2020 | USD | 3.4068 | 3.4144 | 3.3 | 3.3 | 3.3 | -0.011 (-0.32%) | 6,600 |
| 3 Nov 2020 | USD | 3.3 | 3.3107 | 3.3 | 3.3107 | 3.3107 | +0.061 (+1.87%) | 1,260 |
| 2 Nov 2020 | USD | 3.3 | 3.5 | 2.8 | 3.25 | 3.25 | +0.2 (+6.56%) | 24,305 |
| 30 Oct 2020 | USD | 3.05 | 3.05 | 2.9672 | 3.05 | 3.05 | +0.004 (+0.13%) | 6,600 |
| 29 Oct 2020 | USD | 2.86 | 3.046 | 2.8 | 3.046 | 3.046 | +0.146 (+5.03%) | 3,653 |
| 28 Oct 2020 | USD | 3.251 | 3.251 | 2.8649 | 2.9 | 2.9 | -0.247 (-7.86%) | 15,462 |
| 27 Oct 2020 | USD | 3.1475 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | +0.058 (+1.86%) | 730 |
| 26 Oct 2020 | USD | 3.1758 | 3.18 | 3.0471 | 3.09 | 3.09 | -0.089 (-2.81%) | 20,960 |
| 23 Oct 2020 | USD | 3.45 | 3.45 | 3.12 | 3.1793 | 3.1793 | -0.127 (-3.85%) | 5,508 |
| 22 Oct 2020 | USD | 3.33 | 3.4 | 3.15 | 3.3066 | 3.3066 | -0.193 (-5.53%) | 17,080 |
| 21 Oct 2020 | USD | 3.265 | 3.5 | 3.2507 | 3.5 | 3.5 | +0.248 (+7.62%) | 4,039 |
| 20 Oct 2020 | USD | 3.3035 | 3.3035 | 3.13 | 3.2523 | 3.2523 | -0.078 (-2.33%) | 3,200 |
| 19 Oct 2020 | USD | 3.89 | 3.89 | 3.2531 | 3.33 | 3.33 | -0.004 (-0.10%) | 4,100 |
| 16 Oct 2020 | USD | 3.3 | 3.4744 | 3.3 | 3.3335 | 3.3335 | +0.025 (+0.76%) | 5,905 |
| 15 Oct 2020 | USD | 3.4497 | 3.4497 | 3.3082 | 3.3082 | 3.3082 | -0.21 (-5.97%) | 2,090 |
| 14 Oct 2020 | USD | 3.5887 | 3.6208 | 3.4939 | 3.5184 | 3.5184 | -0.058 (-1.62%) | 11,539 |
| 13 Oct 2020 | USD | 3.4955 | 3.5765 | 3.4263 | 3.5765 | 3.5765 | -0.173 (-4.63%) | 10,338 |
| 12 Oct 2020 | USD | 3.6 | 3.88 | 3.56 | 3.75 | 3.75 | +0.3 (+8.70%) | 3,034 |
| 9 Oct 2020 | USD | 3.3142 | 3.6 | 3.3142 | 3.45 | 3.45 | +0.15 (+4.55%) | 5,195 |
| 8 Oct 2020 | USD | 3.55 | 3.55 | 3.1 | 3.3 | 3.3 | +0.21 (+6.80%) | 6,655 |
| 7 Oct 2020 | USD | 3.1485 | 3.2542 | 3.0774 | 3.09 | 3.09 | +0.014 (+0.47%) | 23,904 |
| 6 Oct 2020 | USD | 3.011 | 3.23 | 3.011 | 3.0756 | 3.0756 | -0.124 (-3.89%) | 5,845 |
| 5 Oct 2020 | USD | 3.2 | 3.25 | 3.1085 | 3.2 | 3.2 | -0.042 (-1.30%) | 17,858 |
| 2 Oct 2020 | USD | 3.334 | 3.36 | 3.1284 | 3.2422 | 3.2422 | -0.108 (-3.22%) | 19,114 |
| 1 Oct 2020 | USD | 3.307 | 3.55 | 3.1959 | 3.3499 | 3.3499 | +0.15 (+4.68%) | 56,116 |
| 30 Sep 2020 | USD | 3.3 | 3.44 | 3.05 | 3.2 | 3.2 | -0.089 (-2.69%) | 40,235 |
| 29 Sep 2020 | USD | 3.2497 | 3.37 | 3.2497 | 3.2886 | 3.2886 | +0.092 (+2.89%) | 5,497 |
