| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 3.1956 | 3.361 | 3.05 | 3.1962 | 3.1962 | +0.094 (+3.04%) | 5,115 |
| 25 Sep 2020 | USD | 3 | 3.2485 | 2.99 | 3.1019 | 3.1019 | +0.002 (+0.06%) | 3,062 |
| 24 Sep 2020 | USD | 2.95 | 3.53 | 2.95 | 3.1 | 3.1 | +0.15 (+5.08%) | 22,664 |
| 23 Sep 2020 | USD | 3.5343 | 3.5343 | 2.95 | 2.95 | 2.95 | -0.28 (-8.67%) | 6,997 |
| 22 Sep 2020 | USD | 3.17 | 3.25 | 3.1228 | 3.23 | 3.23 | -0.104 (-3.13%) | 13,831 |
| 21 Sep 2020 | USD | 3.4807 | 3.4807 | 3.2395 | 3.3344 | 3.3344 | -0.016 (-0.47%) | 10,758 |
| 18 Sep 2020 | USD | 3.5 | 3.65 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 20,127 |
| 17 Sep 2020 | USD | 3.4923 | 3.6 | 3.4923 | 3.52 | 3.52 | -0.08 (-2.22%) | 3,290 |
| 16 Sep 2020 | USD | 3.5532 | 3.6 | 3.5532 | 3.6 | 3.6 | -0.04 (-1.10%) | 3,040 |
| 15 Sep 2020 | USD | 3.62 | 3.7 | 3.5883 | 3.64 | 3.64 | +0.143 (+4.09%) | 6,245 |
| 14 Sep 2020 | USD | 3.5 | 3.62 | 3.4432 | 3.497 | 3.497 | +0.15 (+4.49%) | 2,128 |
| 11 Sep 2020 | USD | 3.4949 | 3.5 | 3.2928 | 3.3468 | 3.3468 | -0.247 (-6.89%) | 5,485 |
| 10 Sep 2020 | USD | 3.62 | 3.79 | 3.5443 | 3.5943 | 3.5943 | +0.147 (+4.28%) | 2,551 |
| 9 Sep 2020 | USD | 3.3482 | 3.51 | 3.3301 | 3.4469 | 3.4469 | +0.185 (+5.66%) | 4,525 |
| 8 Sep 2020 | USD | 3.2 | 3.41 | 3 | 3.2622 | 3.2622 | +0.112 (+3.56%) | 15,641 |
| 4 Sep 2020 | USD | 3.05 | 3.2559 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 8,050 |
| 3 Sep 2020 | USD | 3.05 | 3.41 | 3.05 | 3.15 | 3.15 | +0.25 (+8.62%) | 15,514 |
| 2 Sep 2020 | USD | 2.9866 | 3.15 | 2.9 | 2.9 | 2.9 | -0.093 (-3.11%) | 9,817 |
| 1 Sep 2020 | USD | 3.299 | 3.3 | 2.989 | 2.9932 | 2.9932 | -0.002 (-0.05%) | 25,452 |
| 31 Aug 2020 | USD | 2.57 | 3.3103 | 2.57 | 2.9948 | 2.9948 | +0.435 (+16.98%) | 24,583 |
| 28 Aug 2020 | USD | 2.75 | 2.863 | 2.56 | 2.56 | 2.56 | -0.149 (-5.52%) | 30,602 |
| 27 Aug 2020 | USD | 2.8079 | 2.99 | 2.5494 | 2.7095 | 2.7095 | -0.096 (-3.41%) | 8,715 |
| 26 Aug 2020 | USD | 2.7214 | 3 | 2.7214 | 2.8053 | 2.8053 | +0.154 (+5.81%) | 2,927 |
| 25 Aug 2020 | USD | 2.9969 | 3.25 | 2.6321 | 2.6513 | 2.6513 | -0.199 (-6.97%) | 25,490 |
| 24 Aug 2020 | USD | 3.475 | 3.475 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 41,881 |
| 21 Aug 2020 | USD | 3.2278 | 3.85 | 2.95 | 3 | 3 | -0.092 (-2.98%) | 47,442 |
| 20 Aug 2020 | USD | 3.06 | 3.0923 | 2.98 | 3.0923 | 3.0923 | +0.033 (+1.06%) | 5,111 |
| 19 Aug 2020 | USD | 3.33 | 3.531 | 3.0249 | 3.0598 | 3.0598 | -0.273 (-8.19%) | 3,228 |
| 18 Aug 2020 | USD | 3.74 | 3.75 | 2.85 | 3.3327 | 3.3327 | +0.033 (+0.99%) | 3,906 |
| 17 Aug 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.307 (+10.24%) | 2,200 |
