Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 3.6514 | 3.75 | 3.5072 | 3.5072 | 3.5072 | -0.143 (-3.91%) | 4,486 |
1 Jul 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 500 |
30 Jun 2020 | USD | 3.3548 | 3.72 | 3.3548 | 3.72 | 3.72 | +0.46 (+14.11%) | 9,850 |
29 Jun 2020 | USD | 3.0718 | 3.2601 | 3.0718 | 3.2601 | 3.2601 | -0.07 (-2.10%) | 1,850 |
26 Jun 2020 | USD | 3 | 3.33 | 3 | 3.33 | 3.33 | -0.36 (-9.76%) | 7,952 |
25 Jun 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 3.5701 | 3.69 | 3.4906 | 3.69 | 3.69 | +0.146 (+4.12%) | 5,622 |
22 Jun 2020 | USD | 3.61 | 3.61 | 3.4 | 3.544 | 3.544 | +0.089 (+2.58%) | 9,660 |
19 Jun 2020 | USD | 3.34 | 3.4547 | 3.3036 | 3.4547 | 3.4547 | +0.113 (+3.39%) | 1,200 |
18 Jun 2020 | USD | 3.3413 | 3.3413 | 3.3413 | 3.3413 | 3.3413 | +0.034 (+1.02%) | 5,000 |
17 Jun 2020 | USD | 3.3507 | 3.3597 | 3.2949 | 3.3077 | 3.3077 | -0.005 (-0.17%) | 1,700 |
16 Jun 2020 | USD | 3.4263 | 3.4263 | 3.3132 | 3.3132 | 3.3132 | -0.115 (-3.35%) | 640 |
15 Jun 2020 | USD | 3.085 | 3.4501 | 3.085 | 3.428 | 3.428 | +0.093 (+2.79%) | 2,378 |
12 Jun 2020 | USD | 3.16 | 3.3348 | 3.16 | 3.3348 | 3.3348 | +0.135 (+4.21%) | 1,225 |
11 Jun 2020 | USD | 3.3801 | 3.45 | 3.2 | 3.2 | 3.2 | -0.49 (-13.28%) | 7,020 |
10 Jun 2020 | USD | 3.57 | 3.6986 | 3.32 | 3.69 | 3.69 | +0.118 (+3.30%) | 11,758 |
9 Jun 2020 | USD | 3.4601 | 3.572 | 3.4601 | 3.572 | 3.572 | +0.322 (+9.91%) | 1,600 |
8 Jun 2020 | USD | 3.369 | 3.369 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 923 |
5 Jun 2020 | USD | 3.21 | 3.3473 | 3.1914 | 3.25 | 3.25 | -0.313 (-8.78%) | 10,900 |
4 Jun 2020 | USD | 3.21 | 3.5627 | 3.21 | 3.5627 | 3.5627 | +0.164 (+4.83%) | 4,856 |
3 Jun 2020 | USD | 3.4 | 3.4246 | 3.3985 | 3.3985 | 3.3985 | -0.07 (-2.02%) | 4,798 |
2 Jun 2020 | USD | 3.6601 | 3.69 | 3.4685 | 3.4685 | 3.4685 | -0.222 (-6.00%) | 3,101 |
1 Jun 2020 | USD | 3.5756 | 3.759 | 3.5756 | 3.69 | 3.69 | -0.06 (-1.60%) | 10,542 |
29 May 2020 | USD | 3.75 | 3.7501 | 3.4844 | 3.7501 | 3.7501 | +0 (+0.0%) | 5,202 |
28 May 2020 | USD | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | +0.196 (+5.52%) | 730 |
27 May 2020 | USD | 3.4375 | 3.5537 | 3.3389 | 3.5537 | 3.5537 | +0.052 (+1.49%) | 2,410 |
26 May 2020 | USD | 4 | 4 | 3.4986 | 3.5016 | 3.5016 | -0.081 (-2.25%) | 13,120 |
22 May 2020 | USD | 3.473 | 3.5821 | 3.4483 | 3.5821 | 3.5821 | +0.321 (+9.84%) | 7,180 |
21 May 2020 | USD | 3.4222 | 3.5298 | 3.1938 | 3.2611 | 3.2611 | -0.272 (-7.71%) | 4,326 |