| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 3.5 | 3.6852 | 3.49 | 3.5335 | 3.5335 | +0.213 (+6.43%) | 7,640 |
| 19 May 2020 | USD | 3.1688 | 3.32 | 3.15 | 3.32 | 3.32 | +0.07 (+2.15%) | 7,256 |
| 18 May 2020 | USD | 3.25 | 3.25 | 3.17 | 3.25 | 3.25 | +0.419 (+14.80%) | 22,906 |
| 15 May 2020 | USD | 3.05 | 3.05 | 2.8 | 2.831 | 2.831 | +0.033 (+1.18%) | 14,130 |
| 14 May 2020 | USD | 2.65 | 3 | 2.6 | 2.7979 | 2.7979 | +0.199 (+7.67%) | 8,625 |
| 13 May 2020 | USD | 2.83 | 2.83 | 2.3 | 2.5986 | 2.5986 | -0.225 (-7.96%) | 1,590 |
| 12 May 2020 | USD | 2.6106 | 3 | 2.6106 | 2.8234 | 2.8234 | +0.378 (+15.46%) | 15,327 |
| 11 May 2020 | USD | 2.6 | 2.6035 | 2.3897 | 2.4453 | 2.4453 | -0.587 (-19.35%) | 15,075 |
| 8 May 2020 | USD | 2.9915 | 3.147 | 2.9915 | 3.032 | 3.032 | +0.054 (+1.82%) | 17,269 |
| 7 May 2020 | USD | 2.8051 | 3 | 2.798 | 2.9779 | 2.9779 | +0.148 (+5.23%) | 91,932 |
| 6 May 2020 | USD | 2.8468 | 2.8468 | 2.698 | 2.83 | 2.83 | -0.012 (-0.41%) | 7,700 |
| 5 May 2020 | USD | 2.7803 | 2.87 | 2.73 | 2.8416 | 2.8416 | -0.008 (-0.29%) | 12,283 |
| 4 May 2020 | USD | 2.9177 | 2.9177 | 2.6584 | 2.85 | 2.85 | +0.01 (+0.35%) | 9,724 |
| 1 May 2020 | USD | 2.6491 | 2.8415 | 2.601 | 2.84 | 2.84 | +0.121 (+4.44%) | 49,267 |
| 30 Apr 2020 | USD | 2.8559 | 2.9867 | 2.6988 | 2.7193 | 2.7193 | -0.168 (-5.82%) | 36,240 |
| 29 Apr 2020 | USD | 2.77 | 2.8874 | 2.6604 | 2.8874 | 2.8874 | +0.123 (+4.44%) | 18,499 |
| 28 Apr 2020 | USD | 2.736 | 2.8 | 2.58 | 2.7646 | 2.7646 | +0.049 (+1.82%) | 31,455 |
| 27 Apr 2020 | USD | 2.7813 | 2.8 | 2.58 | 2.7153 | 2.7153 | -0.025 (-0.90%) | 27,761 |
| 24 Apr 2020 | USD | 2.72 | 2.8192 | 2.6272 | 2.74 | 2.74 | +0.035 (+1.30%) | 25,457 |
| 23 Apr 2020 | USD | 2.8 | 2.9261 | 2.6773 | 2.7048 | 2.7048 | -0.005 (-0.19%) | 24,115 |
| 22 Apr 2020 | USD | 2.7552 | 2.8438 | 2.7099 | 2.7099 | 2.7099 | +0.03 (+1.12%) | 11,319 |
| 21 Apr 2020 | USD | 2.6756 | 2.74 | 2.55 | 2.68 | 2.68 | -0.07 (-2.55%) | 30,722 |
| 20 Apr 2020 | USD | 2.8465 | 2.9 | 2.73 | 2.75 | 2.75 | -0.019 (-0.69%) | 64,766 |
| 17 Apr 2020 | USD | 2.68 | 3 | 2.6241 | 2.769 | 2.769 | +0.116 (+4.35%) | 41,732 |
| 16 Apr 2020 | USD | 2.8 | 2.8 | 2.6467 | 2.6535 | 2.6535 | -0.093 (-3.39%) | 30,800 |
| 15 Apr 2020 | USD | 2.8042 | 2.8192 | 2.61 | 2.7465 | 2.7465 | -0.119 (-4.17%) | 10,714 |
| 14 Apr 2020 | USD | 2.8793 | 3.0801 | 2.7901 | 2.866 | 2.866 | -0.029 (-1.00%) | 58,586 |
| 13 Apr 2020 | USD | 2.9 | 2.9 | 2.26 | 2.895 | 2.895 | +0.655 (+29.24%) | 40,683 |
| 9 Apr 2020 | USD | 2.2352 | 2.2675 | 2.1798 | 2.24 | 2.24 | 0.0 (0.0%) | 6,702 |
| 8 Apr 2020 | USD | 2.0484 | 2.24 | 2.03 | 2.24 | 2.24 | +0.21 (+10.34%) | 1,535 |
