Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 3.7 | 3.7 | 3.4991 | 3.4991 | 3.4991 | -0.121 (-3.34%) | 104,940 |
24 Feb 2020 | USD | 3.8287 | 3.9266 | 3.62 | 3.62 | 3.62 | -0.045 (-1.24%) | 52,678 |
21 Feb 2020 | USD | 3.572 | 3.8 | 3.572 | 3.6653 | 3.6653 | +0.146 (+4.16%) | 43,720 |
20 Feb 2020 | USD | 3.4772 | 3.6 | 3.47 | 3.5189 | 3.5189 | +0.272 (+8.38%) | 32,000 |
19 Feb 2020 | USD | 3.0981 | 3.2469 | 3.024 | 3.2469 | 3.2469 | -0.753 (-18.83%) | 51,060 |
18 Feb 2020 | USD | 2.9434 | 4 | 2.9434 | 4 | 4 | +1.062 (+36.15%) | 12,303 |
14 Feb 2020 | USD | 2.89 | 2.95 | 2.89 | 2.9379 | 2.9379 | +0.378 (+14.76%) | 12,360 |
13 Feb 2020 | USD | 2.75 | 2.77 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 4,267 |
12 Feb 2020 | USD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.002 (-0.06%) | 2,397 |
11 Feb 2020 | USD | 2.5032 | 2.6817 | 2.5 | 2.6817 | 2.6817 | +0.088 (+3.38%) | 11,747 |
10 Feb 2020 | USD | 2.5 | 2.6878 | 2.4622 | 2.5939 | 2.5939 | +0.124 (+5.02%) | 11,668 |
7 Feb 2020 | USD | 2.6711 | 2.6711 | 2.45 | 2.47 | 2.47 | -0.16 (-6.07%) | 27,581 |
6 Feb 2020 | USD | 2.6 | 2.75 | 2.5 | 2.6297 | 2.6297 | +0.101 (+4.01%) | 12,881 |
5 Feb 2020 | USD | 2.33 | 2.6141 | 2.33 | 2.5284 | 2.5284 | +0.028 (+1.14%) | 4,050 |
4 Feb 2020 | USD | 2.4875 | 2.5026 | 2.4428 | 2.5 | 2.5 | +0.05 (+2.04%) | 700 |
3 Feb 2020 | USD | 2.6446 | 2.89 | 2.45 | 2.45 | 2.45 | -0.197 (-7.46%) | 1,400 |
31 Jan 2020 | USD | 2.6949 | 2.6949 | 2.5 | 2.6474 | 2.6474 | +0.047 (+1.82%) | 6,130 |
30 Jan 2020 | USD | 2.4957 | 2.6 | 2.31 | 2.6 | 2.6 | +0.29 (+12.55%) | 4,800 |
29 Jan 2020 | USD | 2.45 | 2.45 | 2.31 | 2.31 | 2.31 | -0.14 (-5.71%) | 2,364 |
28 Jan 2020 | USD | 2.89 | 3.25 | 2.45 | 2.45 | 2.45 | -0.354 (-12.62%) | 13,670 |
27 Jan 2020 | USD | 2.95 | 2.95 | 2.8038 | 2.8038 | 2.8038 | +0.204 (+7.84%) | 1,000 |
24 Jan 2020 | USD | 2.8 | 2.9262 | 2.5 | 2.6 | 2.6 | -0.058 (-2.17%) | 7,733 |
23 Jan 2020 | USD | 2.6219 | 2.6576 | 2.6119 | 2.6576 | 2.6576 | +0.084 (+3.25%) | 2,970 |
22 Jan 2020 | USD | 2.574 | 2.574 | 2.574 | 2.574 | 2.574 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.6842 | 2.8 | 2.574 | 2.574 | 2.574 | -0.126 (-4.67%) | 6,250 |
17 Jan 2020 | USD | 2.7314 | 2.82 | 2.6442 | 2.7 | 2.7 | -0.093 (-3.32%) | 5,076 |
16 Jan 2020 | USD | 2.6 | 2.7927 | 2.59 | 2.7927 | 2.7927 | +0.069 (+2.52%) | 10,321 |
15 Jan 2020 | USD | 2.5755 | 2.724 | 2.55 | 2.724 | 2.724 | +0.226 (+9.03%) | 13,100 |
14 Jan 2020 | USD | 2.355 | 2.89 | 2.355 | 2.4983 | 2.4983 | -0.002 (-0.07%) | 4,000 |
13 Jan 2020 | USD | 2.68 | 2.7 | 2.414 | 2.5 | 2.5 | -0.168 (-6.29%) | 6,919 |