| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 2.6837 | 2.89 | 2.5617 | 2.6677 | 2.6677 | +0.093 (+3.60%) | 4,700 |
| 9 Jan 2020 | USD | 2.6586 | 2.6586 | 2.4911 | 2.5751 | 2.5751 | -0.325 (-11.20%) | 18,582 |
| 8 Jan 2020 | USD | 2.85 | 2.9 | 2.7062 | 2.9 | 2.9 | +0.07 (+2.47%) | 8,831 |
| 7 Jan 2020 | USD | 2.6915 | 2.8699 | 2.684 | 2.8302 | 2.8302 | +0.23 (+8.85%) | 14,100 |
| 6 Jan 2020 | USD | 2.7454 | 2.89 | 2.6 | 2.6 | 2.6 | -0.074 (-2.77%) | 17,880 |
| 3 Jan 2020 | USD | 2.7478 | 2.9 | 2.674 | 2.674 | 2.674 | -0.013 (-0.50%) | 20,875 |
| 2 Jan 2020 | USD | 2.75 | 2.9 | 2.665 | 2.6874 | 2.6874 | +0.005 (+0.17%) | 27,441 |
| 31 Dec 2019 | USD | 2.6856 | 2.7494 | 2.648 | 2.6828 | 2.6828 | +0.033 (+1.24%) | 13,873 |
| 30 Dec 2019 | USD | 2.69 | 2.89 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 5,400 |
| 27 Dec 2019 | USD | 2.6091 | 2.95 | 2.589 | 2.69 | 2.69 | -0.01 (-0.37%) | 24,106 |
| 26 Dec 2019 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.174 (+6.91%) | 3,930 |
| 25 Dec 2019 | USD | 2.5256 | 2.5256 | 2.5256 | 2.5256 | 2.5256 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.48 | 2.55 | 2.48 | 2.5256 | 2.5256 | +0.081 (+3.31%) | 4,812 |
| 23 Dec 2019 | USD | 2.3504 | 2.4447 | 2.348 | 2.4447 | 2.4447 | +0.077 (+3.27%) | 3,876 |
| 20 Dec 2019 | USD | 2.3577 | 2.3672 | 2.3356 | 2.3672 | 2.3672 | +0.046 (+1.99%) | 8,611 |
| 19 Dec 2019 | USD | 2.3 | 2.3427 | 2.298 | 2.321 | 2.321 | +0.051 (+2.25%) | 2,522 |
| 18 Dec 2019 | USD | 2.2729 | 2.2729 | 2.2699 | 2.27 | 2.27 | +0.02 (+0.89%) | 4,683 |
| 17 Dec 2019 | USD | 2.2838 | 2.2838 | 2.2351 | 2.25 | 2.25 | -0.086 (-3.67%) | 6,250 |
| 16 Dec 2019 | USD | 2.3415 | 2.3415 | 2.2924 | 2.3358 | 2.3358 | -0.154 (-6.19%) | 3,820 |
| 13 Dec 2019 | USD | 2.28 | 2.49 | 2.2752 | 2.49 | 2.49 | +0.21 (+9.21%) | 2,300 |
| 12 Dec 2019 | USD | 2.326 | 2.326 | 2.28 | 2.28 | 2.28 | -0.04 (-1.73%) | 2,501 |
| 11 Dec 2019 | USD | 2.3457 | 2.35 | 2.2846 | 2.3202 | 2.3202 | +0.136 (+6.24%) | 6,569 |
| 10 Dec 2019 | USD | 2.2366 | 2.24 | 2.1839 | 2.1839 | 2.1839 | -0.066 (-2.94%) | 2,450 |
| 9 Dec 2019 | USD | 2.2379 | 2.25 | 2.1462 | 2.25 | 2.25 | -0.02 (-0.88%) | 5,253 |
| 6 Dec 2019 | USD | 2.1878 | 2.28 | 2.1878 | 2.27 | 2.27 | +0.065 (+2.94%) | 13,855 |
| 5 Dec 2019 | USD | 2.3 | 2.3 | 2.2052 | 2.2052 | 2.2052 | -0.115 (-4.95%) | 9,800 |
| 4 Dec 2019 | USD | 2.29 | 2.32 | 2.28 | 2.32 | 2.32 | +0.039 (+1.71%) | 6,278 |
| 3 Dec 2019 | USD | 2.1897 | 2.3456 | 2.1897 | 2.281 | 2.281 | -0.023 (-1.00%) | 3,832 |
| 2 Dec 2019 | USD | 2.094 | 2.3425 | 2.094 | 2.304 | 2.304 | +0.154 (+7.16%) | 22,852 |
| 29 Nov 2019 | USD | 2.1444 | 2.15 | 2.1004 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,762 |
