Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.1294 | 2.18 | 2.1294 | 2.14 | 2.14 | -0.05 (-2.28%) | 2,800 |
26 Nov 2019 | USD | 1.9576 | 2.25 | 1.8155 | 2.19 | 2.19 | +0.217 (+11.03%) | 13,900 |
25 Nov 2019 | USD | 2.1423 | 2.24 | 1.949 | 1.9725 | 1.9725 | -0.168 (-7.83%) | 48,936 |
22 Nov 2019 | USD | 2.1186 | 2.23 | 2 | 2.14 | 2.14 | +0.104 (+5.11%) | 40,930 |
21 Nov 2019 | USD | 2.1834 | 3 | 1.75 | 2.036 | 2.036 | -0.464 (-18.56%) | 39,033 |
20 Nov 2019 | USD | 2.2 | 2.5 | 2.125 | 2.5 | 2.5 | +0.303 (+13.80%) | 14,269 |
19 Nov 2019 | USD | 2.2362 | 2.2362 | 2.1846 | 2.1968 | 2.1968 | -0.017 (-0.76%) | 23,857 |
18 Nov 2019 | USD | 2.2714 | 2.53 | 2.193 | 2.2137 | 2.2137 | -0.006 (-0.28%) | 20,161 |
15 Nov 2019 | USD | 2.24 | 2.302 | 2.165 | 2.22 | 2.22 | -0.003 (-0.13%) | 5,794 |
14 Nov 2019 | USD | 2.2154 | 2.223 | 2.2154 | 2.223 | 2.223 | +0.003 (+0.14%) | 901 |
13 Nov 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.07 (+3.26%) | 1,300 |
12 Nov 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,300 |
11 Nov 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.053 (-2.43%) | 1,000 |
8 Nov 2019 | USD | 2.11 | 2.2333 | 2.11 | 2.2035 | 2.2035 | -0.025 (-1.10%) | 14,441 |
7 Nov 2019 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.2 | 2.24 | 2.2 | 2.228 | 2.228 | +0.099 (+4.66%) | 6,700 |
5 Nov 2019 | USD | 2.202 | 2.21 | 2.1211 | 2.1287 | 2.1287 | -0.171 (-7.45%) | 1,150 |
4 Nov 2019 | USD | 2.3675 | 2.3675 | 2.246 | 2.3 | 2.3 | -0.07 (-2.95%) | 9,866 |
1 Nov 2019 | USD | 2.367 | 2.4 | 2.33 | 2.37 | 2.37 | -0.002 (-0.08%) | 6,200 |
31 Oct 2019 | USD | 2.366 | 2.38 | 2.2929 | 2.372 | 2.372 | +0.122 (+5.42%) | 42,000 |
30 Oct 2019 | USD | 2.1599 | 2.28 | 2.1599 | 2.25 | 2.25 | +0.07 (+3.21%) | 19,750 |
29 Oct 2019 | USD | 2.146 | 2.193 | 2.1215 | 2.18 | 2.18 | +0.001 (+0.02%) | 3,250 |
28 Oct 2019 | USD | 2.154 | 2.1795 | 2.154 | 2.1795 | 2.1795 | +0.016 (+0.76%) | 1,300 |
25 Oct 2019 | USD | 2.337 | 2.35 | 2.1631 | 2.1631 | 2.1631 | -0.113 (-4.96%) | 16,700 |
24 Oct 2019 | USD | 2.12 | 2.38 | 2.12 | 2.276 | 2.276 | +0.176 (+8.37%) | 21,794 |
23 Oct 2019 | USD | 2.256 | 2.26 | 2.1 | 2.1003 | 2.1003 | -0.15 (-6.65%) | 10,450 |
22 Oct 2019 | USD | 2.25 | 2.25 | 2.19 | 2.25 | 2.25 | -0.02 (-0.88%) | 6,527 |
21 Oct 2019 | USD | 2.4261 | 2.4261 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 7,135 |
18 Oct 2019 | USD | 2.5 | 2.5 | 2.364 | 2.39 | 2.39 | -0.04 (-1.65%) | 5,117 |