Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 2.5 | 2.539 | 2.423 | 2.43 | 2.43 | +0.042 (+1.76%) | 10,705 |
16 Oct 2019 | USD | 2.387 | 2.3916 | 2.379 | 2.388 | 2.388 | +0.007 (+0.31%) | 10,262 |
15 Oct 2019 | USD | 2.4 | 2.4 | 2.3807 | 2.3807 | 2.3807 | -0.032 (-1.34%) | 1,965 |
14 Oct 2019 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.65 | 2.65 | 2.413 | 2.413 | 2.413 | -0.192 (-7.38%) | 9,600 |
10 Oct 2019 | USD | 2.52 | 2.6053 | 2.52 | 2.6053 | 2.6053 | +0.05 (+1.97%) | 2,640 |
9 Oct 2019 | USD | 2.55 | 2.555 | 2.55 | 2.555 | 2.555 | +0.011 (+0.42%) | 2,200 |
8 Oct 2019 | USD | 2.607 | 2.607 | 2.5443 | 2.5443 | 2.5443 | -0.026 (-1.00%) | 2,500 |
7 Oct 2019 | USD | 2.625 | 2.625 | 2.54 | 2.57 | 2.57 | -0.07 (-2.65%) | 6,670 |
4 Oct 2019 | USD | 2.5465 | 2.67 | 2.5465 | 2.64 | 2.64 | +0.03 (+1.15%) | 596 |
3 Oct 2019 | USD | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | +0.07 (+2.76%) | 12,500 |
2 Oct 2019 | USD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.059 (+2.37%) | 2,500 |
1 Oct 2019 | USD | 2.42 | 2.4811 | 2.3616 | 2.4811 | 2.4811 | +0.136 (+5.80%) | 2,050 |
30 Sep 2019 | USD | 2.485 | 2.62 | 2.27 | 2.345 | 2.345 | -0.152 (-6.10%) | 7,288 |
27 Sep 2019 | USD | 2.5734 | 2.66 | 2.3996 | 2.4973 | 2.4973 | -0.153 (-5.76%) | 13,950 |
26 Sep 2019 | USD | 2.6481 | 2.6528 | 2.5942 | 2.65 | 2.65 | -0.1 (-3.64%) | 4,688 |
25 Sep 2019 | USD | 2.7858 | 2.7858 | 2.5968 | 2.75 | 2.75 | -0.041 (-1.46%) | 20,650 |
24 Sep 2019 | USD | 2.6 | 2.8054 | 2.6 | 2.7907 | 2.7907 | +0.131 (+4.91%) | 13,555 |
23 Sep 2019 | USD | 2.4907 | 2.88 | 2.4435 | 2.66 | 2.66 | +0.284 (+11.95%) | 26,319 |
20 Sep 2019 | USD | 2.4417 | 2.89 | 2.24 | 2.376 | 2.376 | +0.076 (+3.30%) | 78,930 |
19 Sep 2019 | USD | 2.15 | 2.313 | 2.15 | 2.3 | 2.3 | +0.256 (+12.52%) | 6,500 |
18 Sep 2019 | USD | 2.047 | 2.07 | 2.044 | 2.044 | 2.044 | -0.076 (-3.58%) | 3,200 |
17 Sep 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.092 (+4.55%) | 2,500 |
16 Sep 2019 | USD | 2.1176 | 2.1176 | 2.0278 | 2.0278 | 2.0278 | -0.181 (-8.20%) | 7,000 |
13 Sep 2019 | USD | 2.202 | 2.209 | 2.202 | 2.209 | 2.209 | -0.001 (-0.05%) | 1,600 |
12 Sep 2019 | USD | 2.291 | 2.291 | 2.21 | 2.21 | 2.21 | -0.058 (-2.56%) | 2,600 |
11 Sep 2019 | USD | 2.35 | 2.35 | 2.268 | 2.268 | 2.268 | -0.032 (-1.39%) | 3,500 |
10 Sep 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.139 (-5.70%) | 1,500 |
9 Sep 2019 | USD | 2.404 | 2.48 | 2.404 | 2.439 | 2.439 | +0.007 (+0.29%) | 9,503 |
6 Sep 2019 | USD | 2.492 | 2.54 | 2.41 | 2.432 | 2.432 | -0.066 (-2.64%) | 21,700 |