Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | +0.029 (+2.04%) | 500 |
14 Dec 2023 | USD | 1.47 | 1.55 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 4,500 |
13 Dec 2023 | USD | 1.185 | 1.45 | 1.185 | 1.45 | 1.45 | +0.15 (+11.54%) | 26,800 |
12 Dec 2023 | USD | 1.45 | 1.45 | 1.271 | 1.3 | 1.3 | -0.15 (-10.34%) | 2,400 |
11 Dec 2023 | USD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 1,200 |
8 Dec 2023 | USD | 1.67 | 1.67 | 1.57 | 1.57 | 1.57 | +0.012 (+0.74%) | 1,100 |
7 Dec 2023 | USD | 1.76 | 1.76 | 1.5496 | 1.5584 | 1.5584 | -0.2 (-11.35%) | 9,328 |
6 Dec 2023 | USD | 1.578 | 1.758 | 1.571 | 1.758 | 1.758 | +0.251 (+16.66%) | 13,800 |
5 Dec 2023 | USD | 1.605 | 1.605 | 1.507 | 1.507 | 1.507 | -0.004 (-0.26%) | 4,200 |
4 Dec 2023 | USD | 1.56 | 1.56 | 1.488 | 1.511 | 1.511 | -0.053 (-3.39%) | 3,600 |
1 Dec 2023 | USD | 1.559 | 1.63 | 1.559 | 1.564 | 1.564 | +0.016 (+1.03%) | 2,400 |
30 Nov 2023 | USD | 1.6 | 1.6 | 1.548 | 1.548 | 1.548 | +0.028 (+1.84%) | 1,700 |
29 Nov 2023 | USD | 1.554 | 1.596 | 1.52 | 1.52 | 1.52 | -0.226 (-12.94%) | 4,000 |
28 Nov 2023 | USD | 1.56 | 1.746 | 1.56 | 1.746 | 1.746 | +0.271 (+18.37%) | 6,600 |
27 Nov 2023 | USD | 1.25 | 1.475 | 1.25 | 1.475 | 1.475 | +0.257 (+21.10%) | 45,500 |
24 Nov 2023 | USD | 1.07 | 1.218 | 1.07 | 1.218 | 1.218 | +0.148 (+13.83%) | 6,200 |
22 Nov 2023 | USD | 0.991 | 1.07 | 0.991 | 1.07 | 1.07 | +0.079 (+7.97%) | 3,000 |
21 Nov 2023 | USD | 1 | 1.011 | 0.991 | 0.991 | 0.991 | +0.023 (+2.38%) | 4,800 |
20 Nov 2023 | USD | 0.961 | 0.98 | 0.96 | 0.968 | 0.968 | +0.008 (+0.83%) | 7,000 |
17 Nov 2023 | USD | 0.902 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 9,900 |
16 Nov 2023 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.044 (+5.14%) | 6,600 |
15 Nov 2023 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | -0.023 (-2.62%) | 3,000 |
14 Nov 2023 | USD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | +0.044 (+5.27%) | 500 |
13 Nov 2023 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 0.91 | 0.91 | 0.826 | 0.835 | 0.835 | -0.112 (-11.78%) | 3,900 |
9 Nov 2023 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 0.9465 | -0.009 (-0.99%) | 2,027 |
8 Nov 2023 | USD | 0.879 | 0.956 | 0.879 | 0.956 | 0.956 | +0.126 (+15.18%) | 600 |
7 Nov 2023 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.171 (-17.08%) | 7,000 |
6 Nov 2023 | USD | 0.97 | 1.09 | 0.93 | 1.001 | 1.001 | +0.091 (+10%) | 15,100 |
3 Nov 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.017 (+1.90%) | 1,400 |