Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 1.85 | 1.856 | 1.849 | 1.856 | 1.856 | 0.0 (0.0%) | 4,400 |
12 Jun 2019 | USD | 1.818 | 1.856 | 1.7948 | 1.856 | 1.856 | +0.153 (+8.98%) | 2,700 |
11 Jun 2019 | USD | 1.703 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.697 | 1.737 | 1.696 | 1.703 | 1.703 | +0.004 (+0.24%) | 13,000 |
7 Jun 2019 | USD | 1.621 | 1.7298 | 1.6049 | 1.699 | 1.699 | +0.102 (+6.39%) | 10,500 |
6 Jun 2019 | USD | 1.541 | 1.6199 | 1.541 | 1.597 | 1.597 | +0.104 (+6.97%) | 22,900 |
5 Jun 2019 | USD | 1.521 | 1.539 | 1.493 | 1.493 | 1.493 | -0.026 (-1.71%) | 14,900 |
4 Jun 2019 | USD | 1.501 | 1.519 | 1.501 | 1.519 | 1.519 | +0.009 (+0.60%) | 4,200 |
3 Jun 2019 | USD | 1.5399 | 1.5399 | 1.495 | 1.51 | 1.51 | +0.065 (+4.50%) | 3,100 |
31 May 2019 | USD | 1.387 | 1.4477 | 1.387 | 1.445 | 1.445 | +0.16 (+12.47%) | 8,500 |
30 May 2019 | USD | 1.337 | 1.341 | 1.2848 | 1.2848 | 1.2848 | -0.177 (-12.12%) | 5,000 |
29 May 2019 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 1.462 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.432 | 1.462 | 1.432 | 1.462 | 1.462 | +0.047 (+3.33%) | 3,000 |
23 May 2019 | USD | 1.495 | 1.495 | 1.4147 | 1.4149 | 1.4149 | -0.082 (-5.48%) | 5,000 |
22 May 2019 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.484 | 1.498 | 1.484 | 1.497 | 1.497 | +0.098 (+6.99%) | 5,300 |
16 May 2019 | USD | 1.3988 | 1.3992 | 1.3988 | 1.3992 | 1.3992 | +0.126 (+9.91%) | 3,000 |
15 May 2019 | USD | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.272 | 1.273 | 1.272 | 1.273 | 1.273 | +0.028 (+2.21%) | 5,500 |
13 May 2019 | USD | 1.18 | 1.2455 | 1.149 | 1.2455 | 1.2455 | +0.076 (+6.53%) | 7,100 |
10 May 2019 | USD | 1.1691 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | -0.044 (-3.62%) | 1,000 |
9 May 2019 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | -0.101 (-7.69%) | 100 |
7 May 2019 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | +0.07 (+5.63%) | 2,500 |