Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | -0.036 (-2.81%) | 3,000 |
30 Apr 2019 | USD | 1.26 | 1.285 | 1.26 | 1.28 | 1.28 | +0.005 (+0.39%) | 8,500 |
29 Apr 2019 | USD | 1.29 | 1.29 | 1.275 | 1.275 | 1.275 | -0.013 (-1.01%) | 18,100 |
26 Apr 2019 | USD | 1.28 | 1.288 | 1.28 | 1.288 | 1.288 | +0.053 (+4.27%) | 2,500 |
25 Apr 2019 | USD | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.227 | 1.2352 | 1.227 | 1.2352 | 1.2352 | +0.091 (+7.92%) | 1,900 |
23 Apr 2019 | USD | 1.159 | 1.159 | 1.1445 | 1.1445 | 1.1445 | -0.05 (-4.15%) | 5,000 |
22 Apr 2019 | USD | 1.2 | 1.2 | 1.194 | 1.194 | 1.194 | -0.049 (-3.94%) | 10,300 |
19 Apr 2019 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.198 | 1.243 | 1.1891 | 1.243 | 1.243 | -0.004 (-0.33%) | 11,000 |
17 Apr 2019 | USD | 1.2471 | 1.2471 | 1.2471 | 1.2471 | 1.2471 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.244 | 1.2471 | 1.244 | 1.2471 | 1.2471 | -0.042 (-3.25%) | 6,900 |
15 Apr 2019 | USD | 1.3367 | 1.3367 | 1.289 | 1.289 | 1.289 | -0.041 (-3.08%) | 5,636 |
12 Apr 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.3301 | 1.379 | 1.33 | 1.33 | 1.33 | -0.035 (-2.56%) | 5,228 |
10 Apr 2019 | USD | 1.3653 | 1.3653 | 1.365 | 1.365 | 1.365 | +0.015 (+1.11%) | 2,500 |
9 Apr 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.60%) | 300 |
8 Apr 2019 | USD | 1.41 | 1.41 | 1.4004 | 1.4004 | 1.4004 | +0.081 (+6.17%) | 6,300 |
5 Apr 2019 | USD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | -0.001 (-0.08%) | 2,500 |
4 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.013 (+0.98%) | 200 |
3 Apr 2019 | USD | 1.4 | 1.4 | 1.3072 | 1.3072 | 1.3072 | +0.054 (+4.33%) | 3,100 |
2 Apr 2019 | USD | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.2988 | 1.2988 | 1.253 | 1.253 | 1.253 | -0.107 (-7.87%) | 6,700 |
29 Mar 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.013 (-0.96%) | 1,900 |
28 Mar 2019 | USD | 1.42 | 1.42 | 1.3732 | 1.3732 | 1.3732 | -0.097 (-6.59%) | 6,100 |
27 Mar 2019 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 2,500 |
26 Mar 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.13 (+9.92%) | 3,050 |