Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.018 (+1.38%) | 2,000 |
18 Mar 2019 | USD | 1.3 | 1.3 | 1.2922 | 1.2922 | 1.2922 | -0.165 (-11.33%) | 4,100 |
15 Mar 2019 | USD | 1.4573 | 1.4573 | 1.4573 | 1.4573 | 1.4573 | -0.011 (-0.76%) | 5,000 |
14 Mar 2019 | USD | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.47 | 1.47 | 1.4684 | 1.4684 | 1.4684 | +0.068 (+4.89%) | 1,500 |
12 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,200 |
11 Mar 2019 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.018 (-1.34%) | 2,700 |
8 Mar 2019 | USD | 1.32 | 1.3683 | 1.32 | 1.3683 | 1.3683 | +0.118 (+9.46%) | 2,700 |
7 Mar 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 4,600 |
6 Mar 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.059 (-4.23%) | 2,500 |
5 Mar 2019 | USD | 1.41 | 1.41 | 1.3894 | 1.3992 | 1.3992 | -0.13 (-8.51%) | 7,400 |
4 Mar 2019 | USD | 1.55 | 1.55 | 1.5294 | 1.5294 | 1.5294 | +0.18 (+13.31%) | 9,200 |
1 Mar 2019 | USD | 1.7677 | 1.7677 | 1.3497 | 1.3497 | 1.3497 | -0.519 (-27.78%) | 8,600 |
28 Feb 2019 | USD | 1.869 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.8741 | 1.8741 | 1.869 | 1.869 | 1.869 | +0.027 (+1.47%) | 4,200 |
26 Feb 2019 | USD | 1.8416 | 1.8419 | 1.8416 | 1.8419 | 1.8419 | -0.07 (-3.69%) | 1,200 |
25 Feb 2019 | USD | 1.9124 | 1.9124 | 1.9124 | 1.9124 | 1.9124 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.9218 | 1.9218 | 1.9124 | 1.9124 | 1.9124 | -0.044 (-2.26%) | 2,500 |
21 Feb 2019 | USD | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.9554 | 1.9569 | 1.9554 | 1.9566 | 1.9566 | +0.36 (+22.57%) | 4,200 |
18 Feb 2019 | USD | 1.5963 | 1.5963 | 1.5963 | 1.5963 | 1.5963 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.5852 | 1.5963 | 1.5852 | 1.5963 | 1.5963 | +0.003 (+0.21%) | 15,500 |
14 Feb 2019 | USD | 1.5767 | 1.5929 | 1.5767 | 1.5929 | 1.5929 | +0.005 (+0.29%) | 7,000 |
13 Feb 2019 | USD | 1.5677 | 1.5883 | 1.5657 | 1.5883 | 1.5883 | +0.089 (+5.94%) | 6,600 |
12 Feb 2019 | USD | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | +0.025 (+1.68%) | 10,000 |
11 Feb 2019 | USD | 1.4746 | 1.4746 | 1.4746 | 1.4746 | 1.4746 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.4674 | 1.4746 | 1.4674 | 1.4746 | 1.4746 | +0.04 (+2.80%) | 13,500 |