Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 0.92 | 0.92 | 0.893 | 0.893 | 0.893 | -0.048 (-5.10%) | 5,500 |
1 Nov 2023 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 (0.0%) | 100 |
30 Oct 2023 | USD | 0.862 | 0.941 | 0.862 | 0.941 | 0.941 | +0.091 (+10.71%) | 2,100 |
27 Oct 2023 | USD | 0.85 | 0.85 | 0.798 | 0.85 | 0.85 | +0.052 (+6.52%) | 3,200 |
26 Oct 2023 | USD | 0.79 | 0.798 | 0.79 | 0.798 | 0.798 | -0.101 (-11.23%) | 400 |
25 Oct 2023 | USD | 0.808 | 0.899 | 0.808 | 0.899 | 0.899 | +0.044 (+5.15%) | 500 |
24 Oct 2023 | USD | 0.906 | 0.906 | 0.855 | 0.855 | 0.855 | -0.014 (-1.61%) | 1,700 |
23 Oct 2023 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | -0.088 (-9.20%) | 300 |
20 Oct 2023 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.057 (+6.33%) | 200 |
19 Oct 2023 | USD | 0.864 | 0.9 | 0.864 | 0.9 | 0.9 | -0.028 (-3.02%) | 900 |
18 Oct 2023 | USD | 0.918 | 0.928 | 0.911 | 0.928 | 0.928 | +0.028 (+3.11%) | 2,800 |
17 Oct 2023 | USD | 0.904 | 0.904 | 0.873 | 0.9 | 0.9 | +0.001 (+0.11%) | 4,100 |
16 Oct 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 88 |
13 Oct 2023 | USD | 0.809 | 0.899 | 0.809 | 0.899 | 0.899 | +0.159 (+21.49%) | 1,100 |
12 Oct 2023 | USD | 0.857 | 0.857 | 0.74 | 0.74 | 0.74 | -0.138 (-15.72%) | 1,400 |
11 Oct 2023 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.282 (+47.32%) | 900 |
10 Oct 2023 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 500 |
9 Oct 2023 | USD | 0.62 | 0.65 | 0.596 | 0.596 | 0.596 | -0.012 (-1.97%) | 700 |
6 Oct 2023 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.623 | 0.623 | 0.608 | 0.608 | 0.608 | +0.017 (+2.88%) | 8,000 |
4 Oct 2023 | USD | 0.641 | 0.641 | 0.591 | 0.591 | 0.591 | -0.053 (-8.23%) | 10,400 |
3 Oct 2023 | USD | 0.648 | 0.648 | 0.644 | 0.644 | 0.644 | +0.092 (+16.67%) | 1,100 |
2 Oct 2023 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.156 (-22.03%) | 16,200 |
29 Sep 2023 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | +0.067 (+10.45%) | 500 |
28 Sep 2023 | USD | 0.656 | 0.656 | 0.641 | 0.641 | 0.641 | -0.039 (-5.74%) | 600 |
27 Sep 2023 | USD | 0.788 | 0.788 | 0.68 | 0.68 | 0.68 | -0.138 (-16.87%) | 1,500 |
26 Sep 2023 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.072 (+9.65%) | 200 |
25 Sep 2023 | USD | 0.85 | 0.85 | 0.746 | 0.746 | 0.746 | -0.179 (-19.35%) | 7,100 |
22 Sep 2023 | USD | 0.979 | 1 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 2,200 |