Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.946 | 0.946 | 0.85 | 0.925 | 0.925 | -0.025 (-2.63%) | 4,800 |
20 Sep 2023 | USD | 0.949 | 0.95 | 0.949 | 0.95 | 0.95 | -0.05 (-5%) | 1,500 |
19 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.092 (+10.13%) | 500 |
18 Sep 2023 | USD | 0.912 | 0.912 | 0.898 | 0.908 | 0.908 | -0.068 (-6.97%) | 1,400 |
15 Sep 2023 | USD | 0.9 | 0.976 | 0.897 | 0.976 | 0.976 | +0.201 (+25.94%) | 9,500 |
14 Sep 2023 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 3,000 |
13 Sep 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.785 | 0.82 | 0.774 | 0.78 | 0.78 | +0.034 (+4.56%) | 16,600 |
11 Sep 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | +0.131 (+21.30%) | 300 |
8 Sep 2023 | USD | 0.538 | 0.615 | 0.538 | 0.615 | 0.615 | +0.032 (+5.49%) | 2,000 |
7 Sep 2023 | USD | 0.55 | 0.583 | 0.55 | 0.583 | 0.583 | -0.117 (-16.71%) | 600 |
6 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.071 (-9.21%) | 1,000 |
30 Aug 2023 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | +0.021 (+2.80%) | 600 |
29 Aug 2023 | USD | 0.7 | 0.757 | 0.7 | 0.75 | 0.75 | +0.049 (+6.99%) | 3,500 |
28 Aug 2023 | USD | 0.662 | 0.701 | 0.662 | 0.701 | 0.701 | +0.126 (+21.91%) | 400 |
25 Aug 2023 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.125 (-17.86%) | 100 |
24 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.103 (+17.25%) | 1,100 |
23 Aug 2023 | USD | 0.433 | 0.65 | 0.433 | 0.597 | 0.597 | +0.101 (+20.36%) | 3,500 |
22 Aug 2023 | USD | 0.486 | 0.496 | 0.486 | 0.496 | 0.496 | -0.114 (-18.69%) | 1,000 |
21 Aug 2023 | USD | 0.22 | 0.61 | 0.22 | 0.61 | 0.61 | +0.013 (+2.18%) | 800 |
18 Aug 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 300 |
16 Aug 2023 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.046 (-7.15%) | 1,000 |
15 Aug 2023 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | +0.024 (+3.88%) | 300 |
14 Aug 2023 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.006 (-0.96%) | 500 |
11 Aug 2023 | USD | 0.707 | 0.707 | 0.625 | 0.625 | 0.625 | -0.076 (-10.84%) | 300 |
10 Aug 2023 | USD | 0.7 | 0.701 | 0.6 | 0.701 | 0.701 | -0.1 (-12.48%) | 10,900 |