Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.715 | 0.801 | 0.613 | 0.801 | 0.801 | -0.039 (-4.64%) | 2,600 |
8 Aug 2023 | USD | 0.715 | 0.84 | 0.715 | 0.84 | 0.84 | +0.172 (+25.75%) | 3,700 |
7 Aug 2023 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | -0.047 (-6.57%) | 700 |
4 Aug 2023 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.722 | 0.722 | 0.715 | 0.715 | 0.715 | -0.186 (-20.64%) | 1,000 |
1 Aug 2023 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 0.903 | 0.918 | 0.874 | 0.901 | 0.901 | -0.041 (-4.35%) | 2,600 |
27 Jul 2023 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 50 |
25 Jul 2023 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.005 (+0.53%) | 400 |
24 Jul 2023 | USD | 0.915 | 0.945 | 0.915 | 0.937 | 0.937 | -0.043 (-4.39%) | 5,700 |
21 Jul 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,800 |
20 Jul 2023 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.133 (-12.28%) | 700 |
19 Jul 2023 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | -0.01 (-0.91%) | 100 |
18 Jul 2023 | USD | 1.041 | 1.1 | 1.041 | 1.093 | 1.093 | +0.113 (+11.53%) | 7,900 |
17 Jul 2023 | USD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | +0.019 (+1.98%) | 1,700 |
14 Jul 2023 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 1,100 |
13 Jul 2023 | USD | 0.8 | 1.07 | 0.8 | 0.961 | 0.961 | +0.216 (+28.99%) | 14,500 |
12 Jul 2023 | USD | 0.813 | 0.813 | 0.745 | 0.745 | 0.745 | -0.025 (-3.25%) | 5,700 |
11 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.69 | 0.77 | 0.69 | 0.77 | 0.77 | +0.021 (+2.80%) | 4,800 |
5 Jul 2023 | USD | 0.7 | 0.749 | 0.7 | 0.749 | 0.749 | +0.064 (+9.34%) | 1,800 |
3 Jul 2023 | USD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | -0.086 (-11.15%) | 400 |
30 Jun 2023 | USD | 0.799 | 0.8 | 0.758 | 0.771 | 0.771 | -0.027 (-3.38%) | 15,100 |
29 Jun 2023 | USD | 0.603 | 0.81 | 0.603 | 0.798 | 0.798 | +0.062 (+8.42%) | 10,000 |
28 Jun 2023 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 (0.0%) | 500 |