Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 0.8 | 0.8 | 0.736 | 0.736 | 0.736 | -0.067 (-8.34%) | 3,800 |
26 Jun 2023 | USD | 0.8 | 0.803 | 0.8 | 0.803 | 0.803 | +0.003 (+0.37%) | 3,300 |
23 Jun 2023 | USD | 0.804 | 0.809 | 0.8 | 0.8 | 0.8 | -0.002 (-0.25%) | 14,100 |
22 Jun 2023 | USD | 1 | 1 | 0.802 | 0.802 | 0.802 | +0.01 (+1.26%) | 29,900 |
21 Jun 2023 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | +0.066 (+9.09%) | 300 |
20 Jun 2023 | USD | 0.771 | 0.771 | 0.726 | 0.726 | 0.726 | -0.073 (-9.14%) | 12,100 |
16 Jun 2023 | USD | 0.737 | 0.799 | 0.737 | 0.799 | 0.799 | +0.062 (+8.41%) | 2,600 |
15 Jun 2023 | USD | 0.776 | 0.776 | 0.737 | 0.737 | 0.737 | -0.121 (-14.10%) | 1,000 |
14 Jun 2023 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 1,000 |
13 Jun 2023 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | -0.074 (-7.94%) | 200 |
12 Jun 2023 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | +0.122 (+15.06%) | 300 |
7 Jun 2023 | USD | 0.853 | 0.853 | 0.81 | 0.81 | 0.81 | -0.112 (-12.15%) | 1,900 |
6 Jun 2023 | USD | 0.87 | 0.922 | 0.87 | 0.922 | 0.922 | +0.056 (+6.47%) | 400 |
5 Jun 2023 | USD | 0.91 | 0.957 | 0.86 | 0.866 | 0.866 | -0.048 (-5.25%) | 2,500 |
2 Jun 2023 | USD | 0.873 | 0.914 | 0.873 | 0.914 | 0.914 | -0.034 (-3.59%) | 500 |
1 Jun 2023 | USD | 1.011 | 1.011 | 0.948 | 0.948 | 0.948 | -0.052 (-5.20%) | 300 |
31 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 41 |
30 May 2023 | USD | 0.97 | 1.002 | 0.97 | 1 | 1 | +0.13 (+14.94%) | 900 |
26 May 2023 | USD | 0.95 | 0.95 | 0.85 | 0.87 | 0.87 | +0.021 (+2.47%) | 1,400 |
25 May 2023 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | -0.001 (-0.12%) | 1,000 |
24 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
23 May 2023 | USD | 0.878 | 0.883 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 700 |
22 May 2023 | USD | 0.761 | 0.92 | 0.761 | 0.92 | 0.92 | +0.067 (+7.85%) | 1,200 |
19 May 2023 | USD | 0.8 | 0.853 | 0.8 | 0.853 | 0.853 | +0.053 (+6.63%) | 5,200 |
18 May 2023 | USD | 0.704 | 0.8 | 0.704 | 0.8 | 0.8 | -0.036 (-4.31%) | 600 |
17 May 2023 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.092 (-9.91%) | 500 |
16 May 2023 | USD | 0.939 | 0.939 | 0.927 | 0.928 | 0.928 | -0.022 (-2.32%) | 1,900 |
15 May 2023 | USD | 1.14 | 1.14 | 0.95 | 0.95 | 0.95 | -0.115 (-10.80%) | 6,900 |