Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 2.15 | 2.5 | 2.15 | 2.5 | 2.5 | +0.16 (+6.84%) | 19,336 |
25 Apr 2024 | USD | 2.342 | 2.342 | 2.34 | 2.34 | 2.34 | +0.015 (+0.65%) | 1,400 |
24 Apr 2024 | USD | 2.3 | 2.325 | 2.28 | 2.325 | 2.325 | -0.025 (-1.06%) | 9,000 |
23 Apr 2024 | USD | 1.85 | 2.351 | 1.85 | 2.35 | 2.35 | +0.17 (+7.80%) | 59,000 |
22 Apr 2024 | USD | 2.08 | 2.22 | 1.61 | 2.18 | 2.18 | -0.09 (-3.96%) | 62,500 |
19 Apr 2024 | USD | 2.1 | 2.325 | 2.1 | 2.27 | 2.27 | +0.08 (+3.65%) | 45,700 |
18 Apr 2024 | USD | 2.068 | 2.19 | 2.068 | 2.19 | 2.19 | +0.135 (+6.57%) | 35,900 |
17 Apr 2024 | USD | 1.95 | 2.09 | 1.95 | 2.055 | 2.055 | +0.095 (+4.85%) | 56,500 |
16 Apr 2024 | USD | 1.9 | 1.96 | 1.88 | 1.96 | 1.96 | +0.007 (+0.36%) | 14,900 |
15 Apr 2024 | USD | 1.925 | 1.965 | 1.9 | 1.953 | 1.953 | -0.099 (-4.82%) | 21,000 |
12 Apr 2024 | USD | 2.08 | 2.22 | 2.04 | 2.052 | 2.052 | +0.002 (+0.10%) | 51,400 |
11 Apr 2024 | USD | 1.986 | 2.05 | 1.986 | 2.05 | 2.05 | -0.005 (-0.24%) | 26,100 |
10 Apr 2024 | USD | 1.95 | 2.055 | 1.95 | 2.055 | 2.055 | +0.045 (+2.24%) | 3,000 |
9 Apr 2024 | USD | 2.1 | 2.13 | 1.99 | 2.01 | 2.01 | -0.05 (-2.43%) | 36,900 |
8 Apr 2024 | USD | 1.88 | 2.07 | 1.75 | 2.06 | 2.06 | +0.06 (+3%) | 40,400 |
5 Apr 2024 | USD | 1.94 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 6,700 |
4 Apr 2024 | USD | 1.6 | 2 | 1.6 | 2 | 2 | -0.09 (-4.31%) | 4,500 |
3 Apr 2024 | USD | 2.03 | 2.09 | 2.015 | 2.09 | 2.09 | +0.11 (+5.56%) | 38,500 |
2 Apr 2024 | USD | 1.97 | 2.02 | 1.92 | 1.98 | 1.98 | +0.01 (+0.51%) | 25,200 |
1 Apr 2024 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 21,100 |
28 Mar 2024 | USD | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.14 (+7.78%) | 41,800 |
27 Mar 2024 | USD | 1.66 | 1.8 | 1.66 | 1.8 | 1.8 | +0.14 (+8.43%) | 38,100 |
26 Mar 2024 | USD | 1.74 | 1.769 | 1.66 | 1.66 | 1.66 | -0.041 (-2.41%) | 23,500 |
25 Mar 2024 | USD | 1.706 | 1.722 | 1.65 | 1.701 | 1.701 | +0.048 (+2.90%) | 28,500 |
22 Mar 2024 | USD | 1.66 | 1.705 | 1.653 | 1.653 | 1.653 | -0.098 (-5.60%) | 1,700 |
21 Mar 2024 | USD | 1.75 | 1.8 | 1.58 | 1.751 | 1.751 | +0.051 (+3%) | 23,300 |
20 Mar 2024 | USD | 1.55 | 1.704 | 0.416 | 1.7 | 1.7 | +0.15 (+9.68%) | 53,000 |
19 Mar 2024 | USD | 1.551 | 1.551 | 1.549 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,300 |
18 Mar 2024 | USD | 1.52 | 1.65 | 1.52 | 1.63 | 1.63 | +0.026 (+1.62%) | 12,100 |
15 Mar 2024 | USD | 1.47 | 1.647 | 1.47 | 1.604 | 1.604 | -0.035 (-2.14%) | 5,100 |