| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | SGD | 0.8 | 0.8 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 130,300 |
| 24 Jun 2024 | SGD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 103,700 |
| 21 Jun 2024 | SGD | 0.785 | 0.795 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 78,100 |
| 20 Jun 2024 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 99,300 |
| 19 Jun 2024 | SGD | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 43,300 |
| 18 Jun 2024 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 129,900 |
| 14 Jun 2024 | SGD | 0.805 | 0.805 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 152,600 |
| 13 Jun 2024 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 89,100 |
| 12 Jun 2024 | SGD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 36,600 |
| 11 Jun 2024 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 47,100 |
| 10 Jun 2024 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 177,400 |
| 7 Jun 2024 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 84,600 |
| 6 Jun 2024 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 75,500 |
| 5 Jun 2024 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 19,900 |
| 4 Jun 2024 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 56,800 |
| 3 Jun 2024 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 53,400 |
| 31 May 2024 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 43,800 |
| 30 May 2024 | SGD | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 61,700 |
| 29 May 2024 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 119,200 |
| 28 May 2024 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 104,700 |
| 27 May 2024 | SGD | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.005 (+0.63%) | 141,400 |
| 24 May 2024 | SGD | 0.805 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 89,600 |
| 23 May 2024 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 62,900 |
| 21 May 2024 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 19,400 |
| 20 May 2024 | SGD | 0.795 | 0.8 | 0.785 | 0.8 | 0.8 | +0.005 (+0.63%) | 91,500 |
| 17 May 2024 | SGD | 0.795 | 0.795 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 57,300 |
| 16 May 2024 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 69,200 |
| 15 May 2024 | SGD | 0.8 | 0.8 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 307,000 |
| 14 May 2024 | SGD | 0.79 | 0.805 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 171,400 |
| 13 May 2024 | SGD | 0.8 | 0.8 | 0.785 | 0.795 | 0.795 | -0.005 (-0.63%) | 207,300 |
