Frasers Property Recent Share Price (SGX:TQ5)

Latest Article: TradingView in StocksCafe

684 Followers SGX:TQ5 - Frasers Property Ltd Frasers Property
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	SGD	0.83	0.82	0.82	0.82	0.82	-0.005 (-0.61%)	88,900
21 Sep 2023	SGD	0.84	0.825	0.84	0.825	0.825	-0.025 (-2.94%)	259,000
20 Sep 2023	SGD	0.85	0.845	0.85	0.85	0.85	+0.005 (+0.59%)	148,900
19 Sep 2023	SGD	0.855	0.84	0.85	0.845	0.845	0.0 (0.0%)	114,200
18 Sep 2023	SGD	0.85	0.84	0.85	0.845	0.845	0.0 (0.0%)	389,900
15 Sep 2023	SGD	0.85	0.82	0.83	0.845	0.845	+0.045 (+5.63%)	1,228,000
14 Sep 2023	SGD	0.805	0.795	0.8	0.8	0.8	0.0 (0.0%)	16,700
13 Sep 2023	SGD	0.805	0.795	0.805	0.8	0.8	0.0 (0.0%)	148,800
12 Sep 2023	SGD	0.805	0.785	0.79	0.8	0.8	+0.01 (+1.27%)	266,500
11 Sep 2023	SGD	0.815	0.76	0.76	0.79	0.79	+0.025 (+3.27%)	251,900
8 Sep 2023	SGD	0.765	0.76	0.765	0.765	0.765	0.0 (0.0%)	54,800
7 Sep 2023	SGD	0.775	0.76	0.775	0.765	0.765	-0.005 (-0.65%)	77,200
6 Sep 2023	SGD	0.775	0.76	0.76	0.77	0.77	+0.01 (+1.32%)	13,300
5 Sep 2023	SGD	0.78	0.755	0.775	0.76	0.76	-0.015 (-1.94%)	99,200
4 Sep 2023	SGD	0.79	0.765	0.77	0.775	0.775	+0.005 (+0.65%)	86,300
31 Aug 2023	SGD	0.775	0.755	0.755	0.77	0.77	+0.005 (+0.65%)	110,000
30 Aug 2023	SGD	0.765	0.76	0.765	0.765	0.765	-0.005 (-0.65%)	78,300
29 Aug 2023	SGD	0.77	0.755	0.765	0.77	0.77	0.0 (0.0%)	132,900
28 Aug 2023	SGD	0.77	0.76	0.76	0.77	0.77	+0.015 (+1.99%)	67,100
25 Aug 2023	SGD	0.765	0.75	0.765	0.755	0.755	-0.02 (-2.58%)	623,700
24 Aug 2023	SGD	0.79	0.77	0.79	0.775	0.775	-0.005 (-0.64%)	442,300
23 Aug 2023	SGD	0.795	0.78	0.795	0.78	0.78	-0.015 (-1.89%)	279,600
22 Aug 2023	SGD	0.81	0.79	0.81	0.795	0.795	-0.015 (-1.85%)	319,400
21 Aug 2023	SGD	0.815	0.805	0.815	0.81	0.81	-0.01 (-1.22%)	144,300
18 Aug 2023	SGD	0.82	0.815	0.82	0.82	0.82	-0.01 (-1.20%)	64,500
17 Aug 2023	SGD	0.83	0.82	0.825	0.83	0.83	0.0 (0.0%)	4,500
16 Aug 2023	SGD	0.835	0.825	0.835	0.83	0.83	-0.01 (-1.19%)	127,800
15 Aug 2023	SGD	0.84	0.83	0.835	0.84	0.84	0.0 (0.0%)	60,700
14 Aug 2023	SGD	0.845	0.835	0.84	0.84	0.84	0.0 (0.0%)	130,200
11 Aug 2023	SGD	0.845	0.84	0.845	0.84	0.84	-0.005 (-0.59%)	99,300

First
1
2
3
4
5
Last

See Xignite Response