Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
25 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
24 Jan 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.12 (+0.88%) | 0 |
20 Jan 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.2 (+1.48%) | 0 |
19 Jan 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
18 Jan 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.14 (-1.03%) | 0 |
17 Jan 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
13 Jan 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
12 Jan 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 0 |
11 Jan 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |
10 Jan 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.04 (+0.30%) | 0 |
9 Jan 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
6 Jan 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.28 (+2.15%) | 0 |
5 Jan 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.14 (-1.06%) | 0 |
4 Jan 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.13 (+1.00%) | 0 |
3 Jan 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
30 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.06 (-0.46%) | 0 |
29 Dec 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.19 (+1.47%) | 0 |
28 Dec 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.14 (-1.07%) | 0 |
27 Dec 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.07 (+0.54%) | 0 |
22 Dec 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15 (-1.14%) | 0 |
21 Dec 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.18 (+1.39%) | 0 |
20 Dec 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
16 Dec 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.86 (-17.96%) | 0 |
15 Dec 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.36 (-2.21%) | 0 |
14 Dec 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06 (-0.37%) | 0 |